NAMS - Options Database

NAMS

NEWAMSTERDAM PHARMA

$21.49 -0.05%

(10/20 18:32) ◀

Wednesday, October 21, 2026 (6:36pm)

▶ (10/22 18:42)

◀ 10/21 18:36 ▶

Option Volume

Detail

ℹ

Current (10/21) 3,087

Calls: 53 (2%)

Puts: 3,034 (98%)

Prior (10/20) 172

Calls: 151 (88%)

Puts: 21 (12%)

Current vs Prior +1694.77%

Calls: -64.90% (Calls)

Puts: +14347.62% (Puts)

Prior 7-Day Total 2,084

Calls: 1,986 (95%)

Puts: 98 (5%)

Prior 7-Day Average 297

Calls: 283 (95%)

Puts: 14 (5%)

Current vs Prior 7-Day Avg +936.90%

Calls: -81.32%

Puts: +21571.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $1.20M

Calls: $10.8K (1%)

Puts: $1.19M (99%)

Prior (10/20) $26.4K

Calls: $5.0K (19%)

Puts: $21.4K (81%)

Current vs Prior +4444.18%

Calls: +113.97%

Puts: +5464.77%

Prior 7-Day Total $361.3K

Calls: $287.5K (80%)

Puts: $73.7K (20%)

Prior 7-Day Average $51.6K

Calls: $41.1K (80%)

Puts: $10.5K (20%)

Current vs Prior 7-Day Avg +2228.92%

Calls: -73.72%

Puts: +11206.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 57.25

Prior (10/20) 0.14

Current vs Prior +41062.08%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +12500.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 556

Calls: -- (0%)

Puts: 556 (100%)

Prior (10/20) 2,111

Calls: 1,503 (71%)

Puts: 608 (29%)

Current vs Prior -73.66%

Prior 7-Day Total 19,234

Calls: 9,816 (51%)

Puts: 9,418 (49%)

Prior 7-Day Average 2,747

Calls: 1,402 (47%)

Puts: 1,569 (53%)

Current vs Prior 7-Day Avg -79.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 15.12% | 19.68%

Prior 14.56% | 19.40%

Current vs Prior +3.88% | +1.49%

Prior 7-Day Avg 14.75% | 18.85%

Current vs 7-Day Avg +2.55% | +4.42%

Prior 7-Day Eod 14.56% | 19.40%

Current vs 7-Day Eod +3.88% | +1.49%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Prior 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 94.95% | 88.49%

Calls: 143.48% | 154.76%

Puts: 46.43% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.19M) vs calls ($10.8K). Massive premium surge with dollar volume up 4444% vs prior. Dollar volume significantly above 7-day average (2229% higher). Unusually high activity with volume up 1695% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	0.40	1.80	$1.10	127.3%	23	0.42	--
$25.00	Nov 20	0.30	0.70	$0.50	80.0%	23	0.23	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	0.00	1.00	$0.50	200.0%	1	0.28	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Nov 20	$0.60	$1.90	$0.60	42%	3.17	$23.10

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Nov 20	$0.60	$0.60	$1.90	58%	0.32	$23.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.65% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.00	Nov 20	$0.50	$0.50	$1.00	$19.00	$26.00
$22.50	$20.00	Nov 20	$1.10	$0.50	$1.60	$18.40	$24.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Nov 20	$0.10	$2.40

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.30	0.23	16.3%	1.40%	17.73%	23	--
$22.50	Nov 20	$0.40	0.42	4.7%	1.86%	6.56%	23	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53

Total Puts 3,034

Put/Call Ratio 57.25

Net Difference -2,981

Prior's Put/Call Breakdown

Total Calls 151

Total Puts 21

Put/Call Ratio 0.14

Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 1,986

Total Puts 98

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card