Tour v477
NAMS
NEWAMSTERDAM PHARMA
$27.79 -2.35%
$27.80 (+0.04%)🌙
as of 07/31 06:54 PM
(7/30 19:13) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 147
Calls: 6 (4%)
Puts: 141 (96%)
Prior (07/30) 33
Calls: 14 (42%)
Puts: 19 (58%)
Current vs Prior +345.45%
Calls: -57.14% (Calls)
Puts: +642.11% (Puts)
Prior 7-Day Total 698
Calls: 108 (15%)
Puts: 590 (85%)
Prior 7-Day Average 99
Calls: 15 (15%)
Puts: 84 (85%)
Current vs Prior 7-Day Avg +47.42%
Calls: -61.11%
Puts: +67.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $49.8K
Calls: $6.9K (14%)
Puts: $42.9K (86%)
Prior (07/30) $7.2K
Calls: $5.0K (70%)
Puts: $2.2K (30%)
Current vs Prior +593.71%
Calls: +36.99%
Puts: +1892.11%
Prior 7-Day Total $542.5K
Calls: $66.2K (12%)
Puts: $476.4K (88%)
Prior 7-Day Average $77.5K
Calls: $9.5K (12%)
Puts: $68.0K (88%)
Current vs Prior 7-Day Avg -35.73%
Calls: -27.18%
Puts: -36.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 23.50
Prior (07/30) 1.36
Current vs Prior +1631.58%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +827.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 619
Calls: 220 (36%)
Puts: 399 (64%)
Prior (07/30) 391
Calls: 278 (71%)
Puts: 113 (29%)
Current vs Prior +58.31%
Prior 7-Day Total 5,282
Calls: 1,850 (35%)
Puts: 3,432 (65%)
Prior 7-Day Average 754
Calls: 370 (43%)
Puts: 490 (57%)
Current vs Prior 7-Day Avg -17.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.67% | 27.53%
Prior 22.07% | 27.93%
Current vs Prior +2.74% | -1.45%
Prior 7-Day Avg 22.53% | 29.82%
Current vs 7-Day Avg +0.60% | -7.67%
Prior 7-Day Eod 22.07% | 27.93%
Current vs 7-Day Eod +2.74% | -1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($42.9K) vs calls ($6.9K). Massive premium surge with dollar volume up 594% vs prior. Unusually high activity with volume up 345% vs prior - elevated interest. Extreme bearish P/C ratio of 23.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 111, top 110)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.704.00$2.35140.4%10.48190
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.151.85$1.00170.0%1100.25131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.05% of stock, avg 12.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$2.35$1.00$3.35$21.65$33.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.700.488.0%2.52%10.47%1190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 562 vol/day, 65 traded recently)

NAMS averages only 562 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 02-19 call last traded $17.20 on 07/21 (now $11.90/$15.30) — try a limit near $13.60. Also watch the $30.00 01-21 call last traded $15.70 on 06/23 (now $11.50/$15.20) — try a limit near $13.35; the $30.00 08-21 call last traded $3.56 on 07/20 (now $0.70/$4.00) — try a limit near $2.35. Most tradeable put: the $30.00 01-15 put last traded $9.20 on 07/22 (now $9.40/$11.20) — try a limit near $9.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.70$4.00$2.35$3.56 07/20$2.33–$8.70$2.35190
$30.00Sep 18$0.90$4.70$2.80$5.30 07/16$2.80–$6.05$2.80--
$30.00Dec 18$3.40$7.10$5.25$7.00 07/20$5.25–$11.70$5.25--
$30.00Jan 15$7.90$9.70$8.80$11.60 06/29$8.80–$15.15$8.80--
$30.00Jan 21$11.50$15.20$13.35$15.70 06/23$13.35–$21.00$13.3527
$25.00Jan 15$8.70$11.90$10.30$13.40 06/26$10.30–$17.40$10.30--
$25.00Feb 19$9.90$13.40$11.65$13.20 07/23$11.65–$18.00$11.65--
$22.50Jan 21$13.50$18.50$16.00$17.80 06/12$16.00–$23.50$16.00--
$35.00Aug 21$0.00$3.20$1.60$2.45 07/24$1.60–$5.65$1.60--
$35.00Sep 18$0.20$3.60$1.90$2.60 07/24$1.90–$3.90$1.90--
$35.00Dec 18$1.45$5.50$3.48$5.60 07/20$3.48–$9.45$3.48--
$35.00Jan 15$5.70$8.90$7.30$10.20 07/17$7.30–$13.10$7.30--
$35.00Feb 19$6.60$10.00$8.30$12.20 07/01$8.30–$14.10$8.30--
$35.00Jan 21$11.00$13.70$12.35$16.00 07/17$12.35–$19.45$12.35--
$20.00Jan 15$10.60$14.20$12.40$19.94 07/09$12.40–$20.10$12.40--
$20.00Feb 19$11.90$15.30$13.60$17.20 07/21$13.60–$20.95$13.603
$17.50Jan 21$15.00$20.00$17.50$19.91 06/05$17.50–$25.50$17.50--
$40.00Aug 21$0.40$2.80$1.60$0.83 07/24$1.43–$3.75$0.83--
$40.00Nov 20$0.45$3.90$2.17$3.82 06/09$2.05–$6.35$2.17--
$40.00Dec 18$1.10$4.50$2.80$4.20 07/20$2.75–$7.50$2.80--
$40.00Jan 15$4.40$7.70$6.05$11.00 07/10$6.05–$11.05$6.05--
$40.00Feb 19$5.40$8.80$7.10$11.80 07/09$7.10–$12.45$7.10--
$15.00Jan 21$16.00$21.00$18.50$21.45 07/21$18.50–$26.50$18.50--
$45.00Aug 21$0.00$2.60$1.30$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$0.00$3.30$1.65$4.09 07/07$1.65–$4.75$1.65--
$45.00Dec 18$0.30$3.70$2.00$5.40 06/15$2.00–$5.75$2.00--
$45.00Jan 15$3.00$6.60$4.80$10.00 07/08$4.80–$9.60$4.80--
$45.00Feb 19$4.40$7.70$6.05$5.90 06/18$6.05–$11.05$5.90--
$50.00Aug 21$0.00$2.50$1.25$0.95 07/20$0.78–$1.85$0.95--
$50.00Nov 20$0.00$2.90$1.45$1.85 07/17$1.08–$3.48$1.45--
$50.00Dec 18$0.00$3.20$1.60$3.10 07/14$1.60–$4.33$1.60--
$50.00Jan 15$2.35$5.70$4.03$6.20 07/16$4.03–$8.25$4.03--
$55.00Dec 18$0.00$2.80$1.40$2.20 07/15$1.40–$3.18$1.40--
$55.00Jan 15$1.70$4.90$3.30$6.10 07/15$3.18–$7.10$3.30--
$55.00Jan 21$6.00$11.00$8.50$11.11 07/17$8.50–$14.45$8.50--
$60.00Dec 18$0.00$2.45$1.23$1.95 07/14$0.85–$2.85$1.23--
$60.00Jan 21$5.50$10.50$8.00$10.39 07/17$7.75–$13.95$8.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.90$5.00$3.95$3.20 07/24$1.90–$4.35$3.20--
$30.00Sep 18$3.70$6.00$4.85$3.92 07/24$3.23–$5.00$3.92--
$30.00Nov 20$4.70$8.20$6.45$5.90 06/23$3.47–$6.45$5.90--
$30.00Dec 18$4.90$8.70$6.80$5.00 06/29$4.07–$7.30$5.00--
$30.00Jan 15$9.40$11.20$10.30$9.20 07/22$7.60–$10.55$9.40268
$30.00Feb 19$9.30$12.90$11.10$9.10 06/30$8.45–$11.45$9.30--
$25.00Aug 21$0.15$1.85$1.00$1.00 06/25$0.60–$1.45$1.00131
$25.00Jan 15$5.70$8.50$7.10$6.20 07/22$4.75–$7.30$6.20--
$25.00Feb 19$6.30$10.00$8.15$5.80 06/30$5.70–$8.15$6.30--
$22.50Aug 21$0.00$0.85$0.43$0.48 07/21$0.43–$1.45$0.43--
$22.50Jan 15$4.00$7.80$5.90$5.40 07/17$3.85–$5.90$5.40--
$22.50Feb 19$5.30$8.20$6.75$6.19 07/23$4.10–$6.75$6.19--
$35.00Aug 21$6.40$10.10$8.25$4.50 07/14$3.20–$8.25$6.40--
$35.00Jan 15$12.10$15.40$13.75$11.70 07/13$10.70–$13.75$12.10--
$35.00Feb 19$12.90$16.30$14.60$13.70 07/24$11.45–$14.85$13.70--
$20.00Sep 18$0.00$1.20$0.60$0.42 07/24$0.40–$1.48$0.42--
$20.00Jan 15$3.00$6.30$4.65$4.25 07/17$3.45–$4.65$4.25--
$17.50Sep 18$0.00$1.20$0.60$0.30 07/22$0.23–$1.30$0.30--
$17.50Jan 15$1.25$4.90$3.08$2.50 07/13$2.25–$3.35$2.50--
$17.50Feb 19$2.55$6.00$4.28$2.55 06/30$2.30–$4.33$2.55--
$40.00Jan 15$15.70$19.00$17.35$15.80 07/23$13.60–$17.60$15.80--
$40.00Feb 19$16.60$20.00$18.30$15.70 06/30$14.55–$18.30$16.60--
$40.00Jan 21$19.50$24.00$21.75$20.50 07/22$19.20–$22.00$20.50--
$15.00Jan 15$0.75$4.10$2.42$2.25 07/16$1.80–$2.53$2.25--
$15.00Feb 19$1.15$4.80$2.97$2.15 07/10$2.13–$3.25$2.15--
$45.00Jan 21$23.50$27.70$25.60$23.60 06/25$23.00–$26.00$23.60--
$55.00Jan 21$31.00$36.00$33.50$31.80 07/22$30.00–$33.50$31.80--
$60.00Jan 21$35.50$40.50$38.00$35.00 06/05$33.75–$38.00$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 141
Put/Call Ratio 23.50
Net Difference -135

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 19
Put/Call Ratio 1.36
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 590
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All