Tour v473
NAMS
NEWAMSTERDAM PHARMA
$28.46 +1.97%
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:13pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 33
Calls: 14 (42%)
Puts: 19 (58%)
Prior (07/29) 54
Calls: 16 (30%)
Puts: 38 (70%)
Current vs Prior -38.89%
Calls: -12.50% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,002
Calls: 366 (37%)
Puts: 636 (63%)
Prior 7-Day Average 143
Calls: 52 (37%)
Puts: 90 (63%)
Current vs Prior 7-Day Avg -76.95%
Calls: -73.22%
Puts: -79.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.2K
Calls: $5.0K (70%)
Puts: $2.2K (30%)
Prior (07/29) $56.1K
Calls: $15.9K (28%)
Puts: $40.2K (72%)
Current vs Prior -87.19%
Calls: -68.35%
Puts: -94.64%
Prior 7-Day Total $612.9K
Calls: $122.0K (20%)
Puts: $490.9K (80%)
Prior 7-Day Average $87.6K
Calls: $17.4K (20%)
Puts: $70.1K (80%)
Current vs Prior 7-Day Avg -91.80%
Calls: -71.16%
Puts: -96.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.36
Prior (07/29) 2.38
Current vs Prior -42.86%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -42.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 391
Calls: 278 (71%)
Puts: 113 (29%)
Prior (07/29) 2,548
Calls: 1,407 (55%)
Puts: 1,141 (45%)
Current vs Prior -84.65%
Prior 7-Day Total 6,578
Calls: 2,050 (31%)
Puts: 4,528 (69%)
Prior 7-Day Average 939
Calls: 410 (39%)
Puts: 646 (61%)
Current vs Prior 7-Day Avg -58.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.07% | 27.93%
Prior 23.93% | 29.92%
Current vs Prior -7.80% | -6.63%
Prior 7-Day Avg 22.78% | 30.04%
Current vs 7-Day Avg -3.15% | -7.02%
Prior 7-Day Eod 23.93% | 29.92%
Current vs 7-Day Eod -7.80% | -6.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.0K). Light premium activity with dollar volume down 87% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.954.50$2.73130.0%60.52190
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.954.50$2.73130.0%60.52190
$35.00Aug 210.153.30$1.73182.1%60.3488
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.601.60$1.1090.9%180.24113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.00$4.00$1.004.00$31.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.00$1.00$4.000.25$31.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.94% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$1.73$1.10$2.83$22.17$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.73, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.73$4.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.34%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.950.525.4%3.34%8.75%6190
$35.00Aug 21$0.150.3423.0%0.53%23.51%688

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 562 vol/day, 65 traded recently)

NAMS averages only 562 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $3.56 on 07/20 (now $0.95/$4.50) — try a limit near $2.73. Also watch the $35.00 08-21 call last traded $2.45 on 07/24 (now $0.15/$3.30) — try a limit near $1.73. Most tradeable put: the $25.00 08-21 put last traded $1.00 on 06/25 (now $0.60/$1.60) — try a limit near $1.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.95$4.50$2.73$3.56 07/20$2.33–$8.70$2.73190
$30.00Sep 18$1.80$4.90$3.35$5.30 07/16$3.35–$6.05$3.35--
$30.00Dec 18$3.70$7.50$5.60$7.00 07/20$5.50–$11.70$5.60--
$30.00Jan 15$7.80$11.10$9.45$11.60 06/29$9.05–$15.15$9.45--
$30.00Jan 21$12.00$16.00$14.00$15.70 06/23$13.75–$21.00$14.00--
$25.00Jan 15$9.00$12.40$10.70$13.40 06/26$10.70–$17.40$10.70--
$25.00Feb 19$10.40$13.10$11.75$13.20 07/23$11.65–$18.00$11.75--
$22.50Jan 21$14.00$19.00$16.50$17.80 06/12$16.00–$23.50$16.50--
$35.00Aug 21$0.15$3.30$1.73$2.45 07/24$1.70–$5.65$1.7388
$35.00Sep 18$0.45$3.40$1.93$2.60 07/24$1.93–$3.90$1.93--
$35.00Dec 18$2.00$5.90$3.95$5.60 07/20$3.95–$9.45$3.95--
$35.00Jan 15$6.40$8.70$7.55$10.20 07/17$7.40–$13.10$7.55--
$35.00Feb 19$7.10$10.50$8.80$12.20 07/01$8.60–$14.10$8.80--
$35.00Jan 21$10.50$15.00$12.75$16.00 07/17$12.75–$19.45$12.75--
$20.00Jan 15$11.90$14.20$13.05$19.94 07/09$12.95–$20.10$13.05--
$20.00Feb 19$12.30$16.40$14.35$17.20 07/21$13.95–$20.95$14.35--
$17.50Jan 21$16.00$21.00$18.50$19.91 06/05$17.75–$25.50$18.50--
$40.00Aug 21$0.40$2.45$1.43$0.83 07/24$1.43–$3.75$0.83--
$40.00Nov 20$0.70$4.10$2.40$3.82 06/09$2.05–$6.35$2.40--
$40.00Dec 18$0.70$4.80$2.75$4.20 07/20$2.75–$7.50$2.75--
$40.00Jan 15$4.70$8.10$6.40$11.00 07/10$6.40–$11.05$6.40--
$40.00Feb 19$5.70$9.10$7.40$11.80 07/09$7.25–$12.45$7.40--
$15.00Jan 21$17.00$21.00$19.00$21.45 07/21$18.75–$26.50$19.00--
$45.00Aug 21$0.00$2.65$1.33$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$0.00$3.40$1.70$4.09 07/07$1.68–$4.75$1.70--
$45.00Dec 18$0.55$3.90$2.23$5.40 06/15$2.17–$5.75$2.23--
$45.00Jan 15$3.50$6.80$5.15$10.00 07/08$5.15–$9.60$5.15--
$45.00Feb 19$4.60$8.00$6.30$5.90 06/18$6.15–$11.05$5.90--
$50.00Aug 21$0.00$2.50$1.25$0.95 07/20$0.78–$1.85$0.95--
$50.00Nov 20$0.00$2.15$1.08$1.85 07/17$1.08–$3.48$1.08--
$50.00Dec 18$0.00$3.30$1.65$3.10 07/14$1.65–$4.33$1.65--
$50.00Jan 15$2.45$5.90$4.18$6.20 07/16$4.18–$8.25$4.18--
$55.00Dec 18$0.00$2.85$1.43$2.20 07/15$1.40–$3.18$1.43--
$55.00Jan 15$1.85$4.50$3.18$6.10 07/15$3.18–$7.10$3.18--
$55.00Jan 21$6.50$11.50$9.00$11.11 07/17$8.50–$14.45$9.00--
$60.00Dec 18$0.00$1.70$0.85$1.95 07/14$0.85–$2.85$0.85--
$60.00Jan 21$6.00$11.00$8.50$10.39 07/17$7.75–$13.95$8.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.50$4.60$3.55$3.20 07/24$1.90–$4.35$3.20--
$30.00Sep 18$3.20$6.00$4.60$3.92 07/24$3.23–$5.00$3.92--
$30.00Nov 20$4.40$8.10$6.25$5.90 06/23$3.47–$6.45$5.90--
$30.00Dec 18$4.90$8.70$6.80$5.00 06/29$4.07–$7.30$5.00--
$30.00Jan 15$8.50$11.80$10.15$9.20 07/22$7.60–$10.55$9.20--
$30.00Feb 19$10.20$12.70$11.45$9.10 06/30$8.45–$11.45$10.20--
$25.00Aug 21$0.60$1.60$1.10$1.00 06/25$0.60–$1.45$1.00113
$25.00Jan 15$5.00$8.80$6.90$6.20 07/22$4.75–$7.30$6.20--
$25.00Feb 19$7.10$9.20$8.15$5.80 06/30$5.50–$8.15$7.10--
$22.50Aug 21$0.00$0.85$0.43$0.48 07/21$0.43–$1.45$0.43--
$22.50Jan 15$3.50$7.60$5.55$5.40 07/17$3.85–$5.80$5.40--
$22.50Feb 19$4.50$6.90$5.70$6.19 07/23$4.10–$6.75$5.70--
$35.00Aug 21$6.20$9.60$7.90$4.50 07/14$3.20–$8.05$6.20--
$35.00Jan 15$11.50$15.30$13.40$11.70 07/13$10.60–$13.75$11.70--
$35.00Feb 19$12.40$16.10$14.25$13.70 07/24$11.45–$14.85$13.70--
$20.00Sep 18$0.00$1.20$0.60$0.42 07/24$0.40–$1.48$0.42--
$20.00Jan 15$2.50$5.20$3.85$4.25 07/17$3.45–$4.60$3.85--
$17.50Sep 18$0.00$2.30$1.15$0.30 07/22$0.23–$1.30$0.30--
$17.50Jan 15$2.00$4.60$3.30$2.50 07/13$2.00–$3.35$2.50--
$17.50Feb 19$2.20$6.30$4.25$2.55 06/30$2.30–$4.33$2.55--
$40.00Jan 15$15.30$18.60$16.95$15.80 07/23$13.60–$17.60$15.80--
$40.00Feb 19$16.10$19.60$17.85$15.70 06/30$14.55–$18.30$16.10--
$40.00Jan 21$19.00$24.00$21.50$20.50 07/22$19.20–$22.00$20.50--
$15.00Jan 15$0.25$4.40$2.33$2.25 07/16$1.75–$2.53$2.25--
$15.00Feb 19$1.20$5.30$3.25$2.15 07/10$1.83–$3.25$2.15--
$45.00Jan 21$23.30$27.90$25.60$23.60 06/25$22.95–$26.00$23.60--
$55.00Jan 21$31.00$36.00$33.50$31.80 07/22$30.00–$33.50$31.80--
$60.00Jan 21$35.50$40.00$37.75$35.00 06/05$33.75–$38.00$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 19
Put/Call Ratio 1.36
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 38
Put/Call Ratio 2.38
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 366
Total Puts 636
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All