Tour v456
NAMS
NEWAMSTERDAM PHARMA
$27.91 -0.25%
$28.46 (+1.97%)🌙
as of 07/29 06:54 PM
(7/28 18:53) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶
◀ 7/29 18:54

Option Volume

Detail
ℹ
Current (07/29) 54
Calls: 16 (30%)
Puts: 38 (70%)
Prior (07/28) 272
Calls: 41 (15%)
Puts: 231 (85%)
Current vs Prior -80.15%
Calls: -60.98% (Calls)
Puts: -83.55% (Puts)
Prior 7-Day Total 1,305
Calls: 617 (47%)
Puts: 688 (53%)
Prior 7-Day Average 186
Calls: 88 (47%)
Puts: 98 (53%)
Current vs Prior 7-Day Avg -71.03%
Calls: -81.85%
Puts: -61.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $56.1K
Calls: $15.9K (28%)
Puts: $40.2K (72%)
Prior (07/28) $94.9K
Calls: $34.7K (37%)
Puts: $60.2K (63%)
Current vs Prior -40.93%
Calls: -54.22%
Puts: -33.27%
Prior 7-Day Total $608.7K
Calls: $131.6K (22%)
Puts: $477.1K (78%)
Prior 7-Day Average $87.0K
Calls: $18.8K (22%)
Puts: $68.2K (78%)
Current vs Prior 7-Day Avg -35.51%
Calls: -15.51%
Puts: -41.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.38
Prior (07/28) 5.63
Current vs Prior -57.85%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +13.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,548
Calls: 1,407 (55%)
Puts: 1,141 (45%)
Prior (07/28) 1,365
Calls: 71 (5%)
Puts: 1,294 (95%)
Current vs Prior +86.67%
Prior 7-Day Total 5,313
Calls: 784 (15%)
Puts: 4,529 (85%)
Prior 7-Day Average 759
Calls: 156 (19%)
Puts: 647 (81%)
Current vs Prior 7-Day Avg +235.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.93% | 29.92%
Prior 24.95% | 32.17%
Current vs Prior -4.06% | -6.99%
Prior 7-Day Avg 22.45% | 29.96%
Current vs 7-Day Avg +6.63% | -0.15%
Prior 7-Day Eod 24.95% | 32.17%
Current vs 7-Day Eod -4.06% | -6.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($40.2K). Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.151.75$0.95168.4%10.26112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 562 vol/day, 65 traded recently)

NAMS averages only 562 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $19.94 on 07/09 (now $11.00/$14.90) — try a limit near $12.95. Most tradeable put: the $30.00 01-15 put last traded $9.20 on 07/22 (now $8.90/$12.20) — try a limit near $9.20.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.75$3.90$2.33$3.56 07/20$2.33–$8.70$2.33--
$30.00Sep 18$1.40$5.30$3.35$5.30 07/16$3.35–$6.05$3.35--
$30.00Dec 18$3.50$7.50$5.50$7.00 07/20$5.50–$11.70$5.50--
$30.00Jan 15$7.50$10.90$9.20$11.60 06/29$9.05–$15.15$9.20--
$30.00Jan 21$11.50$16.00$13.75$15.70 06/23$13.75–$21.00$13.75--
$25.00Jan 15$8.80$12.90$10.85$13.40 06/26$10.85–$17.40$10.85--
$25.00Feb 19$9.60$13.80$11.70$13.20 07/23$11.65–$18.00$11.70--
$22.50Jan 21$13.50$18.50$16.00$17.80 06/12$16.00–$23.50$16.00--
$35.00Aug 21$0.00$3.40$1.70$2.45 07/24$1.70–$5.65$1.70--
$35.00Sep 18$0.35$3.70$2.03$2.60 07/24$2.03–$3.90$2.03--
$35.00Dec 18$2.20$5.90$4.05$5.60 07/20$4.05–$9.45$4.05--
$35.00Jan 15$6.10$9.50$7.80$10.20 07/17$7.40–$13.10$7.80--
$35.00Feb 19$7.00$10.30$8.65$12.20 07/01$8.60–$14.10$8.65--
$35.00Jan 21$10.50$15.00$12.75$16.00 07/17$12.75–$19.45$12.75--
$20.00Jan 15$11.00$14.90$12.95$19.94 07/09$12.95–$20.10$12.951.4K
$20.00Feb 19$11.90$16.00$13.95$17.20 07/21$13.95–$20.95$13.95--
$17.50Jan 21$15.50$20.00$17.75$19.91 06/05$17.75–$25.50$17.75--
$40.00Aug 21$0.40$2.70$1.55$0.83 07/24$1.45–$3.75$0.83--
$40.00Nov 20$0.40$4.00$2.20$3.82 06/09$2.05–$6.35$2.20--
$40.00Dec 18$1.15$4.80$2.97$4.20 07/20$2.97–$7.50$2.97--
$40.00Jan 15$4.70$8.10$6.40$11.00 07/10$6.40–$11.05$6.40--
$40.00Feb 19$5.70$9.10$7.40$11.80 07/09$7.25–$12.45$7.40--
$15.00Jan 21$16.50$21.00$18.75$21.45 07/21$18.75–$26.50$18.75--
$45.00Aug 21$0.00$2.60$1.30$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$0.15$3.50$1.83$4.09 07/07$1.68–$4.75$1.83--
$45.00Dec 18$0.55$4.10$2.32$5.40 06/15$2.17–$5.75$2.32--
$45.00Jan 15$3.70$7.00$5.35$10.00 07/08$5.25–$9.60$5.35--
$45.00Feb 19$4.30$8.00$6.15$5.90 06/18$6.15–$11.05$5.90--
$50.00Aug 21$0.00$2.45$1.23$0.95 07/20$0.78–$1.85$0.95--
$50.00Nov 20$0.00$3.20$1.60$1.85 07/17$1.33–$3.48$1.60--
$50.00Dec 18$0.20$3.60$1.90$3.10 07/14$1.65–$4.33$1.90--
$50.00Jan 15$2.85$6.10$4.47$6.20 07/16$4.30–$8.25$4.47--
$55.00Dec 18$0.00$3.20$1.60$2.20 07/15$1.40–$3.18$1.60--
$55.00Jan 15$2.15$5.40$3.78$6.10 07/15$3.50–$7.10$3.78--
$55.00Jan 21$6.30$11.00$8.65$11.11 07/17$8.50–$14.45$8.65--
$60.00Dec 18$0.00$2.85$1.43$1.95 07/14$1.30–$2.85$1.43--
$60.00Jan 21$5.50$10.00$7.75$10.39 07/17$7.75–$13.95$7.75--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.80$5.90$4.35$3.20 07/24$1.90–$4.35$3.20--
$30.00Sep 18$3.30$6.70$5.00$3.92 07/24$3.23–$5.00$3.92--
$30.00Nov 20$4.70$8.20$6.45$5.90 06/23$3.47–$6.45$5.90--
$30.00Dec 18$5.60$9.00$7.30$5.00 06/29$4.07–$7.30$5.60--
$30.00Jan 15$8.90$12.20$10.55$9.20 07/22$7.60–$10.55$9.20248
$30.00Feb 19$9.20$13.00$11.10$9.10 06/30$8.45–$11.10$9.20--
$30.00Jan 21$12.50$14.50$13.50--$13.50–$13.50—$12.50781
$25.00Aug 21$0.15$1.75$0.95$1.00 06/25$0.60–$1.45$0.95112
$25.00Jan 15$5.70$8.70$7.20$6.20 07/22$4.75–$7.30$6.20--
$25.00Feb 19$6.00$9.80$7.90$5.80 06/30$5.50–$8.05$6.00--
$22.50Aug 21$0.00$1.00$0.50$0.48 07/21$0.45–$1.48$0.48--
$22.50Jan 15$4.20$7.40$5.80$5.40 07/17$3.85–$5.80$5.40--
$22.50Feb 19$4.70$8.80$6.75$6.19 07/23$4.10–$6.75$6.19--
$35.00Aug 21$6.20$9.90$8.05$4.50 07/14$3.20–$8.05$6.20--
$35.00Jan 15$11.80$15.70$13.75$11.70 07/13$10.60–$13.75$11.80--
$35.00Feb 19$13.10$16.60$14.85$13.70 07/24$11.45–$14.85$13.70--
$20.00Sep 18$0.00$1.20$0.60$0.42 07/24$0.40–$1.48$0.42--
$20.00Jan 15$2.55$6.00$4.28$4.25 07/17$3.45–$4.60$4.25--
$17.50Sep 18$0.00$0.45$0.23$0.30 07/22$0.23–$1.30$0.23--
$17.50Jan 15$1.90$4.80$3.35$2.50 07/13$2.00–$3.35$2.50--
$17.50Feb 19$2.25$6.40$4.33$2.55 06/30$2.30–$4.33$2.55--
$40.00Jan 15$15.90$19.30$17.60$15.80 07/23$13.60–$17.60$15.90--
$40.00Feb 19$16.30$20.20$18.25$15.70 06/30$14.55–$18.30$16.30--
$40.00Jan 21$19.50$24.50$22.00$20.50 07/22$19.20–$22.00$20.50--
$15.00Jan 15$0.30$4.10$2.20$2.25 07/16$1.75–$2.53$2.20--
$15.00Feb 19$1.15$5.10$3.13$2.15 07/10$1.83–$3.25$2.15--
$45.00Jan 21$23.50$28.50$26.00$23.60 06/25$22.75–$26.00$23.60--
$55.00Jan 21$31.00$36.00$33.50$31.80 07/22$30.00–$33.50$31.80--
$60.00Jan 21$35.50$40.50$38.00$35.00 06/05$33.75–$38.00$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 38
Put/Call Ratio 2.38
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 231
Put/Call Ratio 5.63
Net Difference -190

Prior 7-Day Put/Call Summary

Total Calls 617
Total Puts 688
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All