Tour v452
NAMS
NEWAMSTERDAM PHARMA
$27.98 -7.41%
$28.35 (+1.32%)🌙
as of 07/28 06:53 PM
(7/27 18:52) ◀
|
Tuesday, July 28, 2026 (6:53pm)
January 2026
|
▶ (7/29 18:54)
◀ 7/28 18:53 ▶

Option Volume

Detail
ℹ
Current (07/28) 272
Calls: 41 (15%)
Puts: 231 (85%)
Prior (07/27) 24
Calls: 9 (38%)
Puts: 15 (62%)
Current vs Prior +1033.33%
Calls: +355.56% (Calls)
Puts: +1440.00% (Puts)
Prior 7-Day Total 2,131
Calls: 1,616 (76%)
Puts: 515 (24%)
Prior 7-Day Average 304
Calls: 230 (76%)
Puts: 73 (24%)
Current vs Prior 7-Day Avg -10.65%
Calls: -82.24%
Puts: +213.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $94.9K
Calls: $34.7K (37%)
Puts: $60.2K (63%)
Prior (07/27) $22.5K
Calls: $2.1K (9%)
Puts: $20.4K (91%)
Current vs Prior +322.40%
Calls: +1590.55%
Puts: +194.99%
Prior 7-Day Total $722.6K
Calls: $275.2K (38%)
Puts: $447.4K (62%)
Prior 7-Day Average $103.2K
Calls: $39.3K (38%)
Puts: $63.9K (62%)
Current vs Prior 7-Day Avg -8.03%
Calls: -11.75%
Puts: -5.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 5.63
Prior (07/27) 1.67
Current vs Prior +238.05%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +308.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,365
Calls: 71 (5%)
Puts: 1,294 (95%)
Prior (07/27) 511
Calls: 93 (18%)
Puts: 418 (82%)
Current vs Prior +167.12%
Prior 7-Day Total 5,847
Calls: 1,468 (25%)
Puts: 4,379 (75%)
Prior 7-Day Average 835
Calls: 293 (32%)
Puts: 625 (68%)
Current vs Prior 7-Day Avg +63.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.95% | 32.17%
Prior 20.85% | 28.52%
Current vs Prior +19.66% | +12.77%
Prior 7-Day Avg 22.13% | 29.64%
Current vs 7-Day Avg +12.73% | +8.51%
Prior 7-Day Eod 20.85% | 28.52%
Current vs 7-Day Eod +19.66% | +12.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($60.2K). Massive premium surge with dollar volume up 322% vs prior. Unusually high activity with volume up 1033% vs prior - elevated interest. Extreme bearish P/C ratio of 5.63 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.304.60$3.9532.9%890.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 199, top 110)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.701.75$1.2385.4%1100.25--
$30.00Aug 213.304.60$3.9532.9%890.521.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.84, avg 0.84)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.72$2.28$2.720.84$27.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.19, avg 1.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.72$2.72$2.281.19$27.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 562 vol/day, 65 traded recently)

NAMS averages only 562 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $21.45 on 07/21 (now $16.50/$21.00) — try a limit near $18.75. Also watch the $60.00 01-21 call last traded $10.39 on 07/17 (now $6.50/$10.40) — try a limit near $8.45. Most tradeable put: the $30.00 08-21 put last traded $3.20 on 07/24 (now $3.30/$4.60) — try a limit near $3.30.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.55$4.50$3.03$3.56 07/20$3.03–$8.70$3.03--
$30.00Sep 18$2.50$5.50$4.00$5.30 07/16$4.00–$6.05$4.00--
$30.00Dec 18$4.20$7.50$5.85$7.00 07/20$5.85–$11.70$5.85--
$30.00Jan 15$8.50$9.60$9.05$11.60 06/29$9.05–$15.15$9.05--
$30.00Jan 21$11.50$16.50$14.00$15.70 06/23$14.00–$21.00$14.00--
$25.00Jan 15$10.20$12.90$11.55$13.40 06/26$11.55–$17.40$11.55--
$25.00Feb 19$9.60$13.70$11.65$13.20 07/23$11.65–$18.00$11.65--
$22.50Jan 21$13.50$18.50$16.00$17.80 06/12$16.00–$23.50$16.00--
$35.00Aug 21$0.40$3.30$1.85$2.45 07/24$1.85–$5.65$1.85--
$35.00Sep 18$0.90$3.90$2.40$2.60 07/24$2.40–$3.90$2.40--
$35.00Dec 18$2.45$6.00$4.22$5.60 07/20$4.22–$9.45$4.22--
$35.00Jan 15$5.30$9.50$7.40$10.20 07/17$7.40–$13.10$7.40--
$35.00Feb 19$6.90$10.30$8.60$12.20 07/01$8.60–$14.10$8.60--
$35.00Jan 21$12.30$15.00$13.65$16.00 07/17$13.65–$19.45$13.65--
$20.00Jan 15$12.50$15.10$13.80$19.94 07/09$13.80–$20.10$13.80--
$20.00Feb 19$11.90$16.00$13.95$17.20 07/21$13.95–$20.95$13.95--
$17.50Jan 21$17.10$20.50$18.80$19.91 06/05$18.80–$25.50$18.80--
$40.00Aug 21$0.50$2.70$1.60$0.83 07/24$1.45–$3.75$0.83--
$40.00Nov 20$0.30$3.80$2.05$3.82 06/09$2.05–$6.35$2.05--
$40.00Dec 18$1.35$4.80$3.08$4.20 07/20$3.08–$7.50$3.08--
$40.00Jan 15$5.30$8.10$6.70$11.00 07/10$6.70–$11.05$6.70--
$40.00Feb 19$5.50$9.00$7.25$11.80 07/09$7.25–$12.45$7.25--
$15.00Jan 21$16.50$21.00$18.75$21.45 07/21$18.75–$26.50$18.7538
$45.00Aug 21$0.00$2.60$1.30$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$0.25$3.10$1.68$4.09 07/07$1.68–$4.75$1.68--
$45.00Dec 18$0.45$3.90$2.17$5.40 06/15$2.17–$5.75$2.17--
$45.00Jan 15$3.60$6.90$5.25$10.00 07/08$5.25–$9.60$5.25--
$45.00Feb 19$4.40$7.90$6.15$5.90 06/18$6.15–$11.05$5.90--
$50.00Aug 21$0.00$2.50$1.25$0.95 07/20$0.78–$1.85$0.95--
$50.00Nov 20$0.00$2.65$1.33$1.85 07/17$1.33–$3.48$1.33--
$50.00Dec 18$0.00$3.30$1.65$3.10 07/14$1.65–$4.33$1.65--
$50.00Jan 15$2.70$5.90$4.30$6.20 07/16$4.30–$8.25$4.30--
$55.00Dec 18$0.00$2.85$1.43$2.20 07/15$1.40–$3.18$1.43--
$55.00Jan 15$1.90$5.10$3.50$6.10 07/15$3.50–$7.10$3.50--
$55.00Jan 21$6.00$11.00$8.50$11.11 07/17$8.50–$14.45$8.50--
$60.00Dec 18$0.00$2.60$1.30$1.95 07/14$1.30–$2.85$1.30--
$60.00Jan 21$6.50$10.40$8.45$10.39 07/17$8.45–$13.95$8.4533
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$3.30$4.60$3.95$3.20 07/24$1.90–$3.95$3.301.3K
$30.00Sep 18$4.00$6.00$5.00$3.92 07/24$3.23–$5.00$4.00--
$30.00Nov 20$4.40$8.50$6.45$5.90 06/23$3.47–$6.45$5.90--
$30.00Dec 18$5.10$9.00$7.05$5.00 06/29$4.07–$7.05$5.10--
$30.00Jan 15$8.90$11.80$10.35$9.20 07/22$7.60–$10.35$9.20--
$30.00Feb 19$9.00$13.00$11.00$9.10 06/30$8.45–$11.00$9.10--
$25.00Aug 21$0.70$1.75$1.23$1.00 06/25$0.60–$1.45$1.00--
$25.00Jan 15$5.60$9.00$7.30$6.20 07/22$4.75–$7.30$6.20--
$25.00Feb 19$5.80$10.00$7.90$5.80 06/30$5.50–$8.05$5.80--
$22.50Aug 21$0.00$0.90$0.45$0.48 07/21$0.45–$1.50$0.45--
$22.50Jan 15$3.70$7.10$5.40$5.40 07/17$3.85–$5.40$5.40--
$22.50Feb 19$4.70$8.50$6.60$6.19 07/23$4.10–$6.60$6.19--
$35.00Aug 21$6.90$9.10$8.00$4.50 07/14$3.20–$8.00$6.90--
$35.00Jan 15$12.30$15.00$13.65$11.70 07/13$10.60–$13.70$12.30--
$35.00Feb 19$12.90$16.40$14.65$13.70 07/24$11.45–$14.65$13.70--
$20.00Sep 18$0.10$1.20$0.65$0.42 07/24$0.40–$1.48$0.422
$20.00Jan 15$2.80$6.40$4.60$4.25 07/17$3.45–$4.60$4.25--
$17.50Sep 18$0.00$0.45$0.23$0.30 07/22$0.23–$1.30$0.23--
$17.50Jan 15$1.40$5.20$3.30$2.50 07/13$2.00–$3.30$2.50--
$17.50Feb 19$2.15$6.30$4.22$2.55 06/30$2.30–$4.22$2.55--
$40.00Jan 15$15.80$18.50$17.15$15.80 07/23$13.60–$17.15$15.80--
$40.00Feb 19$16.60$20.00$18.30$15.70 06/30$14.55–$18.30$16.60--
$40.00Jan 21$19.50$23.90$21.70$20.50 07/22$19.20–$21.90$20.50--
$15.00Jan 15$0.45$4.60$2.53$2.25 07/16$1.50–$2.53$2.25--
$15.00Feb 19$1.20$5.30$3.25$2.15 07/10$1.83–$3.25$2.15--
$45.00Jan 21$23.00$28.00$25.50$23.60 06/25$22.75–$25.50$23.60--
$55.00Jan 21$31.00$35.50$33.25$31.80 07/22$30.00–$33.25$31.80--
$60.00Jan 21$35.50$40.00$37.75$35.00 06/05$33.75–$37.75$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 231
Put/Call Ratio 5.63
Net Difference -190

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 15
Put/Call Ratio 1.67
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 1,616
Total Puts 515
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All