Tour v422
NAMS
NEWAMSTERDAM PHARMA
$30.22 +1.96%
(7/24 03:10) ◀
|
Monday, July 27, 2026 (6:52pm)
January 2026
|
▶ (7/28 18:53)
◀ 7/27 18:52 ▶

Option Volume

Detail
ℹ
Current (07/27) 24
Calls: 9 (38%)
Puts: 15 (62%)
Prior (07/24) 61
Calls: 26 (43%)
Puts: 35 (57%)
Current vs Prior -60.66%
Calls: -65.38% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 2,176
Calls: 1,661 (76%)
Puts: 515 (24%)
Prior 7-Day Average 310
Calls: 237 (76%)
Puts: 73 (24%)
Current vs Prior 7-Day Avg -92.28%
Calls: -96.21%
Puts: -79.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $22.5K
Calls: $2.1K (9%)
Puts: $20.4K (91%)
Prior (07/24) $26.0K
Calls: $6.8K (26%)
Puts: $19.2K (74%)
Current vs Prior -13.42%
Calls: -69.64%
Puts: +6.36%
Prior 7-Day Total $818.5K
Calls: $380.9K (47%)
Puts: $437.6K (53%)
Prior 7-Day Average $116.9K
Calls: $54.4K (47%)
Puts: $62.5K (53%)
Current vs Prior 7-Day Avg -80.78%
Calls: -96.23%
Puts: -67.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.67
Prior (07/24) 1.35
Current vs Prior +23.81%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +41.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 511
Calls: 93 (18%)
Puts: 418 (82%)
Prior (07/24) 217
Calls: 1 (0%)
Puts: 216 (100%)
Current vs Prior +135.48%
Prior 7-Day Total 5,349
Calls: 1,387 (26%)
Puts: 3,962 (74%)
Prior 7-Day Average 764
Calls: 277 (33%)
Puts: 566 (67%)
Current vs Prior 7-Day Avg -33.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.85% | 28.52%
Prior 22.87% | 30.09%
Current vs Prior -8.86% | -5.22%
Prior 7-Day Avg 20.50% | 28.40%
Current vs 7-Day Avg +1.70% | +0.43%
Prior 7-Day Eod 22.87% | 30.09%
Current vs 7-Day Eod -8.86% | -5.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($20.4K) vs calls ($2.1K). Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. Put-heavy open interest (418 puts vs 93 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.453.80$2.13157.3%10.3987
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.450.3915.8%1.49%17.31%187

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 562 vol/day, 65 traded recently)

NAMS averages only 562 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $5.30 on 07/16 (now $3.80/$5.50) — try a limit near $4.65. Also watch the $35.00 08-21 call last traded $2.45 on 07/24 (now $0.45/$3.80) — try a limit near $2.13. Most tradeable put: the $40.00 01-15 put last traded $15.80 on 07/23 (now $15.50/$18.20) — try a limit near $15.80.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.90$5.20$3.55$3.56 07/20$3.40–$8.70$3.55--
$30.00Sep 18$3.80$5.50$4.65$5.30 07/16$4.38–$6.05$4.656
$30.00Dec 18$5.20$8.90$7.05$7.00 07/20$6.45–$11.70$7.00--
$30.00Jan 15$8.30$11.20$9.75$11.60 06/29$9.75–$15.15$9.75--
$30.00Jan 21$13.60$18.50$16.05$15.70 06/23$16.00–$21.00$15.70--
$35.00Aug 21$0.45$3.80$2.13$2.45 07/24$2.08–$5.65$2.1387
$35.00Sep 18$2.50$3.70$3.10$2.60 07/24$3.00–$3.90$2.60--
$35.00Dec 18$3.40$7.00$5.20$5.60 07/20$5.05–$9.45$5.20--
$35.00Jan 15$6.80$10.70$8.75$10.20 07/17$8.55–$13.10$8.75--
$35.00Feb 19$8.00$11.60$9.80$12.20 07/01$9.80–$14.10$9.80--
$35.00Jan 21$14.00$16.30$15.15$16.00 07/17$14.35–$19.45$15.15--
$25.00Jan 15$10.30$13.90$12.10$13.40 06/26$11.95–$17.40$12.10--
$25.00Feb 19$11.20$15.40$13.30$13.20 07/23$13.30–$18.00$13.20--
$22.50Jan 21$15.50$20.50$18.00$17.80 06/12$17.50–$23.50$17.80--
$40.00Aug 21$0.00$3.20$1.60$0.83 07/24$1.45–$3.75$0.83--
$40.00Nov 20$1.15$4.80$2.97$3.82 06/09$2.78–$6.35$2.97--
$40.00Dec 18$2.05$5.40$3.73$4.20 07/20$3.53–$7.50$3.73--
$40.00Jan 15$5.70$9.20$7.45$11.00 07/10$7.05–$11.05$7.45--
$40.00Feb 19$7.10$10.20$8.65$11.80 07/09$8.55–$12.45$8.65--
$20.00Jan 15$12.50$16.50$14.50$19.94 07/09$14.45–$20.10$14.50--
$20.00Feb 19$13.60$17.70$15.65$17.20 07/21$15.50–$20.95$15.65--
$17.50Jan 21$17.50$22.00$19.75$19.91 06/05$19.50–$25.50$19.75--
$45.00Aug 21$0.00$2.85$1.43$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$0.00$3.70$1.85$4.09 07/07$1.85–$4.75$1.85--
$45.00Dec 18$0.95$4.20$2.58$5.40 06/15$2.40–$5.75$2.58--
$45.00Jan 15$4.80$8.10$6.45$10.00 07/08$6.00–$9.60$6.45--
$45.00Feb 19$5.20$9.10$7.15$5.90 06/18$6.95–$11.05$5.90--
$15.00Jan 21$18.50$23.00$20.75$21.45 07/21$20.50–$26.50$20.75--
$50.00Aug 21$0.00$2.65$1.33$0.95 07/20$0.78–$1.85$0.95--
$50.00Nov 20$0.00$3.00$1.50$1.85 07/17$1.45–$3.48$1.50--
$50.00Dec 18$0.25$3.40$1.83$3.10 07/14$1.65–$4.33$1.83--
$50.00Jan 15$3.60$7.10$5.35$6.20 07/16$5.00–$8.25$5.35--
$55.00Dec 18$0.00$2.90$1.45$2.20 07/15$1.40–$3.18$1.45--
$55.00Jan 15$3.10$6.30$4.70$6.10 07/15$4.30–$7.10$4.70--
$55.00Jan 21$8.50$12.50$10.50$11.11 07/17$10.00–$14.45$10.50--
$60.00Dec 18$0.00$2.60$1.30$1.95 07/14$1.30–$2.85$1.30--
$60.00Jan 21$7.60$12.00$9.80$10.39 07/17$9.50–$13.95$9.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.60$3.90$2.75$3.20 07/24$1.90–$3.08$2.75--
$30.00Sep 18$2.35$5.60$3.97$3.92 07/24$3.23–$4.33$3.92--
$30.00Nov 20$3.30$7.30$5.30$5.90 06/23$3.47–$6.05$5.30--
$30.00Dec 18$4.50$8.00$6.25$5.00 06/29$4.07–$6.35$5.00--
$30.00Jan 15$8.00$11.50$9.75$9.20 07/22$7.60–$10.25$9.20--
$30.00Feb 19$8.90$12.40$10.65$9.10 06/30$8.45–$10.85$9.10--
$35.00Aug 21$4.90$8.10$6.50$4.50 07/14$3.20–$6.75$4.90--
$35.00Jan 15$12.00$14.30$13.15$11.70 07/13$10.60–$13.70$12.00188
$35.00Feb 19$12.90$15.70$14.30$13.70 07/24$11.45–$14.30$13.70224
$25.00Aug 21$0.00$1.20$0.60$1.00 06/25$0.60–$1.45$0.60--
$25.00Jan 15$4.60$8.80$6.70$6.20 07/22$4.75–$6.80$6.20--
$25.00Feb 19$5.40$9.60$7.50$5.80 06/30$5.50–$8.05$5.80--
$22.50Aug 21$0.00$1.00$0.50$0.48 07/21$0.50–$1.50$0.48--
$22.50Jan 15$3.10$7.40$5.25$5.40 07/17$3.85–$5.40$5.25--
$22.50Feb 19$4.10$8.30$6.20$6.19 07/23$4.10–$6.45$6.19--
$40.00Jan 15$15.50$18.20$16.85$15.80 07/23$13.60–$16.85$15.806
$40.00Feb 19$15.70$19.10$17.40$15.70 06/30$14.55–$18.25$15.70--
$40.00Jan 21$19.00$23.60$21.30$20.50 07/22$19.20–$21.90$20.50--
$20.00Sep 18$0.00$0.80$0.40$0.42 07/24$0.40–$1.48$0.40--
$20.00Jan 15$2.50$6.10$4.30$4.25 07/17$3.35–$4.55$4.25--
$17.50Sep 18$0.00$0.45$0.23$0.30 07/22$0.23–$1.30$0.23--
$17.50Jan 15$1.30$4.90$3.10$2.50 07/13$2.00–$3.30$2.50--
$17.50Feb 19$1.85$5.60$3.72$2.55 06/30$2.30–$4.00$2.55--
$45.00Jan 21$22.50$27.50$25.00$23.60 06/25$22.75–$25.05$23.60--
$15.00Jan 15$0.30$3.90$2.10$2.25 07/16$1.50–$2.47$2.10--
$15.00Feb 19$0.90$4.50$2.70$2.15 07/10$1.83–$3.00$2.15--
$55.00Jan 21$30.90$35.00$32.95$31.80 07/22$30.00–$33.00$31.80--
$60.00Jan 21$34.60$39.00$36.80$35.00 06/05$33.75–$37.00$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 15
Put/Call Ratio 1.67
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 35
Put/Call Ratio 1.35
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,661
Total Puts 515
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All