Tour v397
NAMS
NEWAMSTERDAM PHARMA
$29.64 -2.98%
$30.09 (+1.52%)🌙
as of 07/25 03:10 AM
(7/23 18:52) ◀
|
Friday, July 24, 2026 (3:10am)
January 2026
|
▶ (7/27 18:52)
◀ 7/24 03:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 61
Calls: 26 (43%)
Puts: 35 (57%)
Prior (07/23) 214
Calls: 2 (1%)
Puts: 212 (99%)
Current vs Prior -71.50%
Calls: +1200.00% (Calls)
Puts: -83.49% (Puts)
Prior 7-Day Total 2,235
Calls: 1,660 (74%)
Puts: 575 (26%)
Prior 7-Day Average 319
Calls: 237 (74%)
Puts: 82 (26%)
Current vs Prior 7-Day Avg -80.89%
Calls: -89.04%
Puts: -57.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $26.0K
Calls: $6.8K (26%)
Puts: $19.2K (74%)
Prior (07/23) $292.0K
Calls: $1.8K (1%)
Puts: $290.2K (99%)
Current vs Prior -91.11%
Calls: +280.73%
Puts: -93.38%
Prior 7-Day Total $818.6K
Calls: $379.8K (46%)
Puts: $438.8K (54%)
Prior 7-Day Average $116.9K
Calls: $54.3K (46%)
Puts: $62.7K (54%)
Current vs Prior 7-Day Avg -77.80%
Calls: -87.55%
Puts: -69.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.35
Prior (07/23) 106.00
Current vs Prior -98.73%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 217
Calls: 1 (0%)
Puts: 216 (100%)
Prior (07/23) 13
Calls: -- (0%)
Puts: 13 (100%)
Current vs Prior +1569.23%
Prior 7-Day Total 6,449
Calls: 1,642 (25%)
Puts: 4,807 (75%)
Prior 7-Day Average 921
Calls: 328 (32%)
Puts: 686 (68%)
Current vs Prior 7-Day Avg -76.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.87% | 30.09%
Prior 19.41% | 29.79%
Current vs Prior +17.84% | +1.03%
Prior 7-Day Avg 18.56% | 27.27%
Current vs 7-Day Avg +23.23% | +10.34%
Prior 7-Day Eod 19.41% | 29.79%
Current vs 7-Day Eod +17.84% | +1.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($19.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 72% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 35, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.453.70$2.08156.2%100.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.154.00$3.0860.1%250.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 17.41% of stock, avg 17.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$2.08$3.08$5.16$24.84$40.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.450.3918.1%1.52%19.60%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 534 vol/day, 59 traded recently)

NAMS averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.50$4.90$3.70$4.41 07/17$3.40–$8.70$3.70--
$30.00Sep 18$3.10$6.30$4.70$5.30 07/16$4.38–$6.05$4.70--
$30.00Dec 18$5.20$8.50$6.85$10.50 07/07$6.45–$11.70$6.85--
$30.00Jan 15$8.10$11.90$10.00$11.60 06/29$10.00–$15.15$10.00--
$30.00Jan 21$14.00$18.00$16.00$15.70 06/23$16.00–$21.00$15.70--
$25.00Jan 15$10.50$13.40$11.95$13.40 06/26$11.95–$17.40$11.95--
$25.00Feb 19$11.80$15.00$13.40$14.90 07/17$13.40–$18.00$13.40--
$35.00Aug 21$0.45$3.70$2.08$2.45 07/17$2.08–$5.65$2.08--
$35.00Dec 18$3.40$6.70$5.05$7.00 07/13$5.05–$9.45$5.05--
$35.00Jan 15$6.80$10.30$8.55$10.20 07/17$8.55–$13.10$8.55--
$35.00Feb 19$8.40$11.20$9.80$12.20 07/01$9.80–$14.10$9.80--
$35.00Jan 21$12.20$16.50$14.35$16.00 07/17$14.35–$19.45$14.35--
$35.00Sep 18$2.50$3.50$3.00--$3.00–$3.00—$2.501
$22.50Jan 21$15.50$20.00$17.75$17.80 06/12$17.50–$23.50$17.75--
$20.00Jan 15$12.50$16.40$14.45$19.94 07/09$14.45–$20.10$14.45--
$40.00Aug 21$0.60$2.95$1.78$1.30 07/17$1.45–$3.75$1.30--
$40.00Nov 20$1.20$4.60$2.90$3.82 06/09$2.78–$6.35$2.90--
$40.00Jan 15$5.20$8.90$7.05$11.00 07/10$7.05–$11.05$7.05--
$40.00Feb 19$7.10$10.00$8.55$11.80 07/09$8.55–$12.45$8.55--
$17.50Jan 21$17.00$22.00$19.50$19.91 06/05$19.50–$25.50$19.50--
$15.00Jan 21$18.00$23.00$20.50$22.60 07/16$20.50–$26.50$20.50--
$45.00Aug 21$0.00$2.65$1.33$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$0.25$3.60$1.93$4.09 07/07$1.93–$4.75$1.93--
$45.00Dec 18$1.00$4.00$2.50$5.40 06/15$2.40–$5.75$2.50--
$45.00Jan 15$4.30$7.70$6.00$10.00 07/08$6.00–$9.60$6.00--
$45.00Feb 19$5.10$8.80$6.95$5.90 06/18$6.95–$11.05$5.90--
$50.00Aug 21$0.00$2.50$1.25$1.15 07/07$0.78–$1.85$1.15--
$50.00Nov 20$0.00$2.90$1.45$1.85 07/17$1.45–$3.48$1.45--
$50.00Dec 18$0.20$3.30$1.75$3.10 07/14$1.65–$4.33$1.75--
$50.00Jan 15$3.20$6.80$5.00$6.20 07/16$5.00–$8.25$5.00--
$50.00Jan 21$8.80$13.50$11.15$11.00 05/21$11.15–$15.75$11.00--
$55.00Dec 18$0.00$2.80$1.40$2.20 07/15$1.40–$3.18$1.40--
$55.00Jan 15$2.50$6.10$4.30$6.10 07/15$4.30–$7.10$4.30--
$55.00Jan 21$7.50$12.50$10.00$11.11 07/17$10.00–$14.45$10.00--
$60.00Dec 18$0.00$2.60$1.30$1.95 07/14$1.30–$2.85$1.30--
$60.00Jan 21$7.70$11.50$9.60$10.39 07/17$9.50–$13.95$9.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.15$4.00$3.08$2.55 07/17$1.90–$3.33$2.55--
$30.00Sep 18$2.65$5.80$4.22$3.40 07/16$3.23–$4.33$3.40--
$30.00Nov 20$3.50$7.70$5.60$5.90 06/23$3.47–$6.05$5.60--
$30.00Dec 18$4.30$8.40$6.35$5.00 06/29$4.07–$6.35$5.00--
$30.00Jan 15$7.80$11.50$9.65$9.42 07/15$7.60–$10.25$9.42--
$30.00Feb 19$9.20$12.20$10.70$9.10 06/30$8.45–$10.85$9.20--
$25.00Aug 21$0.00$1.20$0.60$1.00 06/25$0.60–$1.75$0.60--
$25.00Jan 15$4.70$8.40$6.55$6.93 07/17$4.75–$6.80$6.55--
$25.00Feb 19$5.60$9.80$7.70$5.80 06/30$5.50–$8.05$5.80--
$35.00Aug 21$5.40$8.00$6.70$4.50 07/14$3.20–$6.75$5.40--
$35.00Jan 15$10.90$14.90$12.90$11.70 07/13$10.60–$13.70$11.70--
$35.00Jan 21$15.50$20.00$17.75$13.90 05/21$15.90–$17.75$15.50--
$35.00Feb 19$13.10$14.50$13.80--$13.70–$13.80$13.10216
$22.50Aug 21$0.00$1.00$0.50$1.10 05/20$0.50–$1.60$0.50--
$22.50Jan 15$3.30$7.50$5.40$5.40 07/17$3.85–$5.40$5.40--
$22.50Feb 19$4.20$7.90$6.05$5.80 07/17$4.10–$6.45$5.80--
$20.00Jan 15$2.50$6.30$4.40$4.25 07/17$3.35–$4.55$4.25--
$40.00Feb 19$15.80$19.30$17.55$15.70 06/30$14.55–$18.25$15.80--
$17.50Jan 15$1.25$5.10$3.18$2.50 07/13$2.00–$3.30$2.50--
$17.50Feb 19$1.95$5.60$3.78$2.55 06/30$2.30–$4.00$2.55--
$15.00Jan 15$0.25$4.00$2.13$2.25 07/16$1.50–$2.47$2.13--
$15.00Feb 19$0.90$4.60$2.75$2.15 07/10$1.83–$3.00$2.15--
$45.00Jan 21$23.10$27.00$25.05$23.60 06/25$22.75–$25.05$23.60--
$55.00Jan 21$30.50$35.50$33.00$32.31 07/16$30.00–$33.00$32.31--
$60.00Jan 21$34.50$39.20$36.85$35.00 06/05$33.75–$37.00$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 35
Put/Call Ratio 1.35
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 212
Put/Call Ratio 106.00
Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 1,660
Total Puts 575
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All