Tour v394
NAMS
NEWAMSTERDAM PHARMA
$30.55 -3.63%
$31.16 (+2.00%)🌙
as of 07/23 06:52 PM
(7/22 20:05) ◀
|
Thursday, July 23, 2026 (6:52pm)
January 2026
|
▶ (7/24 03:10)
◀ 7/23 18:52 ▶

Option Volume

Detail
ℹ
Current (07/23) 214
Calls: 2 (1%)
Puts: 212 (99%)
Prior (07/22) 40
Calls: 272 (81%)
Puts: 65 (19%)
Current vs Prior +435.00%
Calls: -99.26% (Calls)
Puts: +226.15% (Puts)
Prior 7-Day Total 2,051
Calls: 1,676 (82%)
Puts: 375 (18%)
Prior 7-Day Average 293
Calls: 239 (82%)
Puts: 53 (18%)
Current vs Prior 7-Day Avg -26.96%
Calls: -99.16%
Puts: +295.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $292.0K
Calls: $1.8K (1%)
Puts: $290.2K (99%)
Prior (07/22) $43.9K
Calls: $60.8K (58%)
Puts: $43.9K (42%)
Current vs Prior +564.44%
Calls: -97.08%
Puts: +560.40%
Prior 7-Day Total $538.6K
Calls: $383.0K (71%)
Puts: $155.5K (29%)
Prior 7-Day Average $76.9K
Calls: $54.7K (71%)
Puts: $22.2K (29%)
Current vs Prior 7-Day Avg +279.48%
Calls: -96.76%
Puts: +1205.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 106.00
Prior (07/22) 1.00
Current vs Prior +10500.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +11536.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (07/22) 237
Calls: -- (0%)
Puts: 237 (100%)
Current vs Prior -94.51%
Prior 7-Day Total 11,729
Calls: 2,176 (19%)
Puts: 9,553 (81%)
Prior 7-Day Average 1,675
Calls: 362 (21%)
Puts: 1,364 (79%)
Current vs Prior 7-Day Avg -99.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.41% | 29.79%
Prior 23.66% | 30.28%
Current vs Prior -17.96% | -1.64%
Prior 7-Day Avg 17.12% | 26.83%
Current vs 7-Day Avg +13.39% | +11.02%
Prior 7-Day Eod 23.66% | 30.28%
Current vs 7-Day Eod -17.96% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($290.2K) vs calls ($1.8K). Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 435% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 534 vol/day, 59 traded recently)

NAMS averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 02-19 put last traded $5.80 on 07/17 (now $4.20/$8.30) — try a limit near $5.80.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.50$5.30$3.40$4.41 07/17$3.40–$8.70$3.40--
$30.00Sep 18$3.50$6.90$5.20$5.30 07/16$4.38–$6.05$5.20--
$30.00Dec 18$5.20$7.70$6.45$10.50 07/07$6.45–$11.70$6.45--
$30.00Jan 15$8.50$12.50$10.50$11.60 06/29$10.50–$15.15$10.50--
$30.00Jan 21$13.60$18.50$16.05$15.70 06/23$16.05–$21.00$15.70--
$35.00Aug 21$0.35$3.90$2.13$2.45 07/17$2.13–$5.65$2.13--
$35.00Dec 18$3.10$7.20$5.15$7.00 07/13$5.15–$9.45$5.15--
$35.00Jan 15$7.30$10.80$9.05$10.20 07/17$8.80–$13.10$9.05--
$35.00Feb 19$8.40$12.00$10.20$12.20 07/01$9.70–$14.10$10.20--
$35.00Jan 21$12.50$17.50$15.00$16.00 07/17$15.00–$19.45$15.00--
$25.00Jan 15$10.60$14.70$12.65$13.40 06/26$12.40–$17.40$12.65--
$25.00Feb 19$12.00$15.90$13.95$14.90 07/17$13.40–$18.00$13.95--
$22.50Jan 21$16.00$21.00$18.50$17.80 06/12$17.50–$23.50$17.80--
$40.00Aug 21$0.55$3.10$1.83$1.30 07/17$1.45–$3.75$1.30--
$40.00Nov 20$0.75$4.80$2.78$3.82 06/09$2.78–$6.35$2.78--
$40.00Jan 15$5.60$9.30$7.45$11.00 07/10$7.45–$11.05$7.45--
$40.00Feb 19$6.90$10.50$8.70$11.80 07/09$8.15–$12.45$8.70--
$20.00Jan 15$12.90$17.00$14.95$19.94 07/09$14.95–$20.10$14.95--
$17.50Jan 21$17.50$22.50$20.00$19.91 06/05$19.50–$25.50$19.91--
$45.00Aug 21$0.00$2.70$1.35$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$0.25$3.60$1.93$4.09 07/07$1.93–$4.75$1.93--
$45.00Dec 18$0.40$4.40$2.40$5.40 06/15$2.40–$5.75$2.40--
$45.00Jan 15$4.70$8.10$6.40$10.00 07/08$6.15–$9.60$6.40--
$45.00Feb 19$5.50$9.40$7.45$5.90 06/18$6.90–$11.05$5.90--
$15.00Jan 21$18.50$23.50$21.00$22.60 07/16$20.50–$26.50$21.00--
$50.00Aug 21$0.00$2.50$1.25$1.15 07/07$0.78–$1.85$1.15--
$50.00Nov 20$0.00$2.90$1.45$1.85 07/17$1.45–$3.48$1.45--
$50.00Dec 18$0.30$3.60$1.95$3.10 07/14$1.65–$4.33$1.95--
$50.00Jan 15$3.50$7.10$5.30$6.20 07/16$5.30–$8.25$5.30--
$50.00Jan 21$9.00$14.00$11.50$11.00 05/21$11.40–$15.75$11.00--
$55.00Dec 18$0.00$3.10$1.55$2.20 07/15$1.55–$3.18$1.55--
$55.00Jan 15$2.55$6.40$4.47$6.10 07/15$4.47–$7.10$4.47--
$55.00Jan 21$8.00$13.00$10.50$11.11 07/17$10.50–$14.45$10.50--
$60.00Dec 18$0.00$2.85$1.43$1.95 07/14$1.43–$2.85$1.43--
$60.00Jan 21$7.00$12.00$9.50$10.39 07/17$9.50–$13.95$9.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.05$4.00$2.53$2.55 07/17$1.90–$3.45$2.53--
$30.00Sep 18$1.90$5.90$3.90$3.40 07/16$3.23–$4.33$3.40--
$30.00Nov 20$3.10$7.30$5.20$5.90 06/23$3.47–$6.05$5.20--
$30.00Dec 18$3.70$8.00$5.85$5.00 06/29$4.07–$6.00$5.00--
$30.00Jan 15$7.30$11.20$9.25$9.42 07/15$7.60–$10.25$9.25--
$30.00Feb 19$8.30$12.50$10.40$9.10 06/30$8.45–$10.85$9.10--
$35.00Aug 21$4.00$8.10$6.05$4.50 07/14$3.20–$6.75$4.50--
$35.00Jan 15$10.60$14.50$12.55$11.70 07/13$10.60–$13.70$11.70--
$35.00Jan 21$15.00$20.00$17.50$13.90 05/21$15.90–$17.75$15.00--
$35.00Feb 19$11.80$15.60$13.70--$13.70–$13.70—$11.807
$25.00Aug 21$0.00$1.20$0.60$1.00 06/25$0.60–$1.98$0.60--
$25.00Jan 15$4.40$7.90$6.15$6.93 07/17$4.75–$6.80$6.15--
$25.00Feb 19$5.50$9.40$7.45$5.80 06/30$5.50–$8.05$5.80--
$22.50Aug 21$0.00$1.00$0.50$1.10 05/20$0.50–$1.60$0.50--
$22.50Jan 15$3.00$7.10$5.05$5.40 07/17$3.85–$5.40$5.05--
$22.50Feb 19$4.20$8.30$6.25$5.80 07/17$4.10–$6.45$5.801
$40.00Feb 19$15.10$19.10$17.10$15.70 06/30$14.55–$18.25$15.70--
$40.00Jan 15$14.30$18.00$16.15--$16.15–$16.25$14.305
$20.00Jan 15$2.50$5.30$3.90$4.25 07/17$3.35–$4.55$3.90--
$17.50Jan 15$0.75$4.90$2.83$2.50 07/13$2.00–$3.30$2.50--
$17.50Feb 19$1.55$5.70$3.63$2.55 06/30$2.30–$4.00$2.55--
$45.00Jan 21$22.50$27.50$25.00$23.60 06/25$22.75–$25.00$23.60--
$15.00Jan 15$0.15$4.20$2.18$2.25 07/16$1.50–$2.47$2.18--
$15.00Feb 19$0.50$4.70$2.60$2.15 07/10$1.83–$3.00$2.15--
$55.00Jan 21$30.00$35.00$32.50$32.31 07/16$30.00–$32.85$32.31--
$60.00Jan 21$34.00$39.00$36.50$35.00 06/05$33.75–$37.00$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 212
Put/Call Ratio 106.00
Net Difference -210

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 65
Put/Call Ratio 1.00
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 1,676
Total Puts 375
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All