Tour v388
NAMS
NEWAMSTERDAM PHARMA
$31.70 -1.98%
$32.00 (+0.95%)🌙
as of 07/22 08:05 PM
(7/21 18:49) ◀
|
Wednesday, July 22, 2026 (8:05pm)
January 2026
|
▶ (7/23 18:52)
◀ 7/22 20:05 ▶

Option Volume

Detail
ℹ
Current (07/22) 40
Calls: -- (0%)
Puts: 40 (100%)
Prior (07/21) 337
Calls: 272 (81%)
Puts: 65 (19%)
Current vs Prior -88.13%
Calls: -100.00% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 2,389
Calls: 1,925 (81%)
Puts: 464 (19%)
Prior 7-Day Average 341
Calls: 275 (81%)
Puts: 66 (19%)
Current vs Prior 7-Day Avg -88.28%
Calls: -100.00%
Puts: -39.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $43.9K
Calls: -- (0%)
Puts: $43.9K (100%)
Prior (07/21) $77.6K
Calls: $60.8K (78%)
Puts: $16.8K (22%)
Current vs Prior -43.37%
Calls: -100.00%
Puts: +162.33%
Prior 7-Day Total $795.4K
Calls: $630.4K (79%)
Puts: $164.9K (21%)
Prior 7-Day Average $113.6K
Calls: $90.1K (79%)
Puts: $23.6K (21%)
Current vs Prior 7-Day Avg -61.33%
Calls: -100.00%
Puts: +86.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 0.24
Current vs Prior +318.46%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +18.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 237
Calls: -- (0%)
Puts: 237 (100%)
Prior (07/21) 1,687
Calls: 478 (28%)
Puts: 1,209 (72%)
Current vs Prior -85.95%
Prior 7-Day Total 17,902
Calls: 2,965 (17%)
Puts: 14,937 (83%)
Prior 7-Day Average 2,557
Calls: 423 (17%)
Puts: 2,133 (83%)
Current vs Prior 7-Day Avg -90.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.66% | 30.28%
Prior 23.81% | 29.53%
Current vs Prior -0.63% | +2.55%
Prior 7-Day Avg 14.96% | 25.79%
Current vs 7-Day Avg +58.12% | +17.44%
Prior 7-Day Eod 23.81% | 29.53%
Current vs 7-Day Eod -0.63% | +2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($43.9K) vs calls (--). Below-average activity with volume down 88% vs prior. P/C ratio rising 318% - increased hedging/bearish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 534 vol/day, 59 traded recently)

NAMS averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 01-21 put last traded $32.31 on 07/16 (now $30.90/$34.50) — try a limit near $32.31.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.90$6.30$4.60$4.41 07/17$3.47–$8.70$4.41--
$30.00Sep 18$4.30$7.20$5.75$5.30 07/16$4.38–$6.05$5.30--
$30.00Dec 18$6.60$9.70$8.15$10.50 07/07$7.20–$11.70$8.15--
$30.00Jan 15$9.90$13.40$11.65$11.60 06/29$10.60–$15.15$11.60--
$30.00Jan 21$14.70$19.00$16.85$15.70 06/23$16.45–$21.00$15.70--
$35.00Aug 21$0.95$4.40$2.68$2.45 07/17$2.15–$5.65$2.45--
$35.00Dec 18$4.30$8.00$6.15$7.00 07/13$5.30–$9.45$6.15--
$35.00Jan 15$8.30$11.70$10.00$10.20 07/17$8.80–$13.10$10.00--
$35.00Feb 19$9.40$12.80$11.10$12.20 07/01$9.70–$14.10$11.10--
$35.00Jan 21$13.30$17.90$15.60$16.00 07/17$15.00–$19.45$15.60--
$25.00Jan 15$12.10$14.90$13.50$13.40 06/26$12.40–$17.40$13.40--
$25.00Feb 19$12.70$16.70$14.70$14.90 07/17$13.40–$18.00$14.70--
$40.00Aug 21$0.55$3.40$1.98$1.30 07/17$1.45–$3.75$1.30--
$40.00Nov 20$1.75$5.70$3.73$3.82 06/09$3.45–$6.35$3.73--
$40.00Jan 15$6.80$10.20$8.50$11.00 07/10$7.70–$11.05$8.50--
$40.00Feb 19$7.90$11.30$9.60$11.80 07/09$8.15–$12.45$9.60--
$22.50Jan 21$17.00$21.50$19.25$17.80 06/12$17.50–$23.50$17.80--
$20.00Jan 15$14.60$18.10$16.35$19.94 07/09$15.70–$20.10$16.35--
$45.00Aug 21$0.00$2.90$1.45$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$1.15$4.40$2.78$4.09 07/07$2.40–$4.75$2.78--
$45.00Dec 18$1.90$4.90$3.40$5.40 06/15$2.90–$5.75$3.40--
$45.00Jan 15$5.50$8.90$7.20$10.00 07/08$6.15–$9.60$7.20--
$45.00Feb 19$6.20$10.00$8.10$5.90 06/18$6.90–$11.05$6.20--
$17.50Jan 21$18.50$23.50$21.00$19.91 06/05$19.50–$25.50$19.91--
$15.00Jan 21$20.30$24.00$22.15$22.60 07/16$20.50–$26.50$22.15--
$50.00Aug 21$0.00$2.50$1.25$1.15 07/07$0.78–$1.85$1.15--
$50.00Nov 20$0.00$3.80$1.90$1.85 07/17$1.88–$3.48$1.85--
$50.00Dec 18$1.05$4.40$2.73$3.10 07/14$1.65–$4.33$2.73--
$50.00Jan 15$4.40$7.90$6.15$6.20 07/16$5.50–$8.25$6.15--
$50.00Jan 21$9.50$14.50$12.00$11.00 05/21$11.40–$15.75$11.00--
$55.00Dec 18$0.55$3.90$2.23$2.20 07/15$1.85–$3.18$2.20--
$55.00Jan 15$3.20$7.10$5.15$6.10 07/15$4.60–$7.10$5.15--
$55.00Jan 21$8.80$13.50$11.15$11.11 07/17$10.50–$14.45$11.11--
$60.00Dec 18$0.00$3.60$1.80$1.95 07/14$1.60–$2.85$1.80--
$60.00Jan 21$8.00$12.50$10.25$10.39 07/17$9.50–$13.95$10.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.30$4.50$2.90$2.55 07/17$1.90–$3.45$2.55--
$30.00Sep 18$2.30$5.40$3.85$3.40 07/16$3.23–$4.33$3.40--
$30.00Nov 20$3.60$6.90$5.25$5.90 06/23$3.47–$6.05$5.25--
$30.00Dec 18$4.40$7.60$6.00$5.00 06/29$4.07–$6.00$5.00--
$30.00Jan 15$8.40$10.10$9.25$9.42 07/15$7.60–$10.25$9.25231
$30.00Feb 19$8.40$11.90$10.15$9.10 06/30$8.45–$10.85$9.10--
$35.00Aug 21$3.70$7.60$5.65$4.50 07/14$3.20–$6.75$4.50--
$35.00Jan 15$11.20$13.40$12.30$11.70 07/13$10.60–$13.70$11.70--
$35.00Jan 21$15.00$19.20$17.10$13.90 05/21$15.90–$17.75$15.00--
$25.00Aug 21$0.00$1.25$0.63$1.00 06/25$0.63–$1.98$0.63--
$25.00Jan 15$4.80$7.80$6.30$6.93 07/17$4.75–$6.80$6.30--
$25.00Feb 19$5.30$8.90$7.10$5.80 06/30$5.50–$8.05$5.80--
$40.00Feb 19$15.40$18.60$17.00$15.70 06/30$14.55–$18.25$15.70--
$40.00Jan 15$14.90$17.60$16.25--$16.25–$16.25—$14.904
$22.50Aug 21$0.00$1.00$0.50$1.10 05/20$0.50–$1.60$0.50--
$22.50Jan 15$3.10$6.00$4.55$5.40 07/17$3.85–$5.40$4.55--
$22.50Feb 19$3.90$7.40$5.65$5.80 07/17$4.10–$6.45$5.65--
$20.00Jan 15$2.50$5.30$3.90$4.25 07/17$3.35–$4.55$3.90--
$45.00Jan 21$22.00$27.00$24.50$23.60 06/25$22.75–$25.00$23.60--
$17.50Jan 15$0.90$4.70$2.80$2.50 07/13$2.00–$3.30$2.50--
$17.50Feb 19$1.85$5.00$3.43$2.55 06/30$2.30–$4.00$2.55--
$15.00Jan 15$0.40$3.70$2.05$2.25 07/16$1.50–$2.47$2.05--
$15.00Feb 19$1.05$4.00$2.53$2.15 07/10$1.83–$3.00$2.15--
$55.00Jan 21$30.90$34.50$32.70$32.31 07/16$30.00–$32.85$32.312
$60.00Jan 21$34.00$38.50$36.25$35.00 06/05$33.75–$37.00$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 40
Put/Call Ratio 1.00
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 65
Put/Call Ratio 0.24
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 1,925
Total Puts 464
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All