Tour v381
NAMS
NEWAMSTERDAM PHARMA
$32.34 +9.00%
(7/20 18:50) ◀
|
Tuesday, July 21, 2026 (6:49pm)
January 2026
|
▶ (7/22 20:05)
◀ 7/21 18:49 ▶

Option Volume

Detail
ℹ
Current (07/21) 337
Calls: 272 (81%)
Puts: 65 (19%)
Prior (07/20) 357
Calls: 267 (75%)
Puts: 90 (25%)
Current vs Prior -5.60%
Calls: +1.87% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 2,141
Calls: 1,701 (79%)
Puts: 440 (21%)
Prior 7-Day Average 305
Calls: 243 (79%)
Puts: 62 (21%)
Current vs Prior 7-Day Avg +10.18%
Calls: +11.93%
Puts: +3.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $77.6K
Calls: $60.8K (78%)
Puts: $16.8K (22%)
Prior (07/20) $51.8K
Calls: $25.4K (49%)
Puts: $26.4K (51%)
Current vs Prior +49.74%
Calls: +139.09%
Puts: -36.48%
Prior 7-Day Total $739.1K
Calls: $582.1K (79%)
Puts: $157.0K (21%)
Prior 7-Day Average $105.6K
Calls: $83.2K (79%)
Puts: $22.4K (21%)
Current vs Prior 7-Day Avg -26.51%
Calls: -26.83%
Puts: -25.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.24
Prior (07/20) 0.34
Current vs Prior -29.11%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -74.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,687
Calls: 478 (28%)
Puts: 1,209 (72%)
Prior (07/20) 1,283
Calls: 141 (11%)
Puts: 1,142 (89%)
Current vs Prior +31.49%
Prior 7-Day Total 22,230
Calls: 3,185 (14%)
Puts: 19,045 (86%)
Prior 7-Day Average 3,175
Calls: 455 (14%)
Puts: 2,720 (86%)
Current vs Prior 7-Day Avg -46.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.81% | 29.53%
Prior 21.57% | 29.36%
Current vs Prior +10.38% | +0.59%
Prior 7-Day Avg 13.21% | 24.56%
Current vs 7-Day Avg +80.18% | +20.24%
Prior 7-Day Eod 21.57% | 29.36%
Current vs 7-Day Eod +10.38% | +0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($60.8K) vs puts ($16.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (272 calls vs 65 puts). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (1,209 puts vs 478 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 321, top 261)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.652.25$1.45110.3%2610.28448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.603.90$2.7583.6%600.351.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.99% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$1.45$2.75$4.20$25.80$44.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.650.2823.7%2.01%25.70%261448

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 534 vol/day, 59 traded recently)

NAMS averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $22.60 on 07/16 (now $20.10/$24.80) — try a limit near $22.45. Also watch the $40.00 08-21 call last traded $1.30 on 07/17 (now $0.65/$2.25) — try a limit near $1.30. Most tradeable put: the $30.00 08-21 put last traded $2.55 on 07/17 (now $1.60/$3.90) — try a limit near $2.55.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$3.40$6.50$4.95$4.41 07/17$3.47–$8.70$4.41--
$30.00Sep 18$4.60$7.50$6.05$5.30 07/16$4.38–$6.05$5.30--
$30.00Dec 18$6.70$9.80$8.25$10.50 07/07$7.20–$11.70$8.25--
$30.00Jan 15$10.40$13.70$12.05$11.60 06/29$10.35–$15.15$11.60--
$30.00Jan 21$15.00$19.80$17.40$15.70 06/23$15.75–$21.00$15.70--
$35.00Aug 21$1.40$4.50$2.95$2.45 07/17$2.15–$5.65$2.45--
$35.00Dec 18$5.10$7.80$6.45$7.00 07/13$5.30–$9.45$6.45--
$35.00Jan 15$8.70$12.00$10.35$10.20 07/17$8.40–$13.10$10.20--
$35.00Feb 19$9.30$12.40$10.85$12.20 07/01$9.50–$14.10$10.85--
$35.00Jan 21$13.50$18.50$16.00$16.00 07/17$14.25–$19.45$16.00--
$25.00Jan 15$12.00$16.00$14.00$13.40 06/26$12.30–$17.40$13.40--
$25.00Feb 19$12.60$17.00$14.80$14.90 07/17$13.05–$18.00$14.80--
$40.00Aug 21$0.65$2.25$1.45$1.30 07/17$1.45–$3.75$1.30448
$40.00Nov 20$2.20$5.80$4.00$3.82 06/09$3.45–$6.35$3.82--
$40.00Jan 15$7.10$10.40$8.75$11.00 07/10$7.15–$11.05$8.75--
$40.00Feb 19$7.80$11.30$9.55$11.80 07/09$7.65–$12.45$9.55--
$22.50Jan 21$17.50$22.20$19.85$17.80 06/12$17.50–$23.50$17.80--
$20.00Jan 15$14.60$18.80$16.70$19.94 07/09$14.75–$20.10$16.70--
$45.00Aug 21$0.00$2.80$1.40$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$0.95$4.60$2.78$4.09 07/07$2.40–$4.75$2.78--
$45.00Dec 18$1.95$5.40$3.68$5.40 06/15$2.90–$5.75$3.68--
$45.00Jan 15$5.60$9.00$7.30$10.00 07/08$5.95–$9.60$7.30--
$45.00Feb 19$6.50$8.90$7.70$5.90 06/18$6.40–$11.05$6.50--
$17.50Jan 21$19.00$22.60$20.80$19.91 06/05$19.50–$25.50$19.91--
$15.00Jan 21$20.10$24.80$22.45$22.60 07/16$20.50–$26.50$22.4530
$50.00Aug 21$0.00$2.20$1.10$1.15 07/07$0.78–$1.85$1.10--
$50.00Nov 20$0.15$3.60$1.88$1.85 07/17$1.88–$3.48$1.85--
$50.00Dec 18$1.10$4.60$2.85$3.10 07/14$1.65–$4.33$2.85--
$50.00Jan 15$4.60$8.00$6.30$6.20 07/16$5.30–$8.25$6.20--
$50.00Jan 21$10.00$14.70$12.35$11.00 05/21$11.00–$15.75$11.00--
$55.00Dec 18$0.40$3.90$2.15$2.20 07/15$1.85–$3.18$2.15--
$55.00Jan 15$3.80$7.10$5.45$6.10 07/15$4.10–$7.10$5.45--
$55.00Jan 21$9.00$13.80$11.40$11.11 07/17$10.10–$14.45$11.11--
$60.00Dec 18$0.05$3.80$1.92$1.95 07/14$1.60–$2.85$1.92--
$60.00Jan 21$8.00$13.00$10.50$10.39 07/17$9.15–$13.95$10.39--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.60$3.90$2.75$2.55 07/17$1.90–$3.58$2.551.2K
$30.00Sep 18$2.10$4.90$3.50$3.40 07/16$3.23–$4.33$3.40--
$30.00Nov 20$3.40$6.50$4.95$5.90 06/23$3.47–$6.05$4.95--
$30.00Dec 18$3.80$7.50$5.65$5.00 06/29$4.07–$6.40$5.00--
$30.00Jan 15$7.40$10.70$9.05$9.42 07/15$7.60–$10.25$9.05--
$30.00Feb 19$8.20$11.40$9.80$9.10 06/30$8.45–$10.85$9.10--
$35.00Aug 21$4.20$7.10$5.65$4.50 07/14$3.20–$6.75$4.50--
$35.00Jan 15$10.60$13.90$12.25$11.70 07/13$10.60–$13.70$11.70--
$35.00Jan 21$15.00$20.00$17.50$13.90 05/21$15.90–$17.75$15.00--
$25.00Aug 21$0.35$1.15$0.75$1.00 06/25$0.75–$1.98$0.75--
$25.00Jan 15$4.30$6.80$5.55$6.93 07/17$4.75–$6.80$5.55--
$25.00Feb 19$5.10$9.10$7.10$5.80 06/30$5.50–$8.05$5.80--
$40.00Feb 19$14.60$18.10$16.35$15.70 06/30$14.55–$18.25$15.70--
$22.50Aug 21$0.00$1.00$0.50$1.10 05/20$0.50–$1.60$0.50--
$22.50Jan 15$3.20$6.40$4.80$5.40 07/17$3.85–$5.40$4.80--
$22.50Feb 19$5.00$7.10$6.05$5.80 07/17$4.10–$6.45$5.80--
$20.00Jan 15$2.50$5.30$3.90$4.25 07/17$3.35–$4.55$3.90--
$45.00Jan 21$22.00$27.00$24.50$23.60 06/25$22.75–$25.00$23.60--
$17.50Jan 15$0.85$4.60$2.72$2.50 07/13$2.00–$3.30$2.50--
$17.50Feb 19$1.65$5.40$3.53$2.55 06/30$2.30–$4.00$2.55--
$15.00Jan 15$0.45$3.70$2.08$2.25 07/16$1.50–$2.47$2.08--
$15.00Feb 19$0.60$4.50$2.55$2.15 07/10$1.83–$3.00$2.15--
$55.00Jan 21$29.70$34.50$32.10$32.31 07/16$30.00–$32.85$32.10--
$60.00Jan 21$34.10$38.50$36.30$35.00 06/05$33.75–$37.00$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 65
Put/Call Ratio 0.24
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 90
Put/Call Ratio 0.34
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 1,701
Total Puts 440
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All