Tour v366
NAMS
NEWAMSTERDAM PHARMA
$29.67 -6.34%
$29.90 (+0.78%)🌙
as of 07/20 06:50 PM
(7/17 19:02) ◀
|
Monday, July 20, 2026 (6:50pm)
January 2026
|
▶ (7/21 18:49)
◀ 7/20 18:50 ▶

Option Volume

Detail
ℹ
Current (07/20) 357
Calls: 267 (75%)
Puts: 90 (25%)
Prior (07/17) 1,098
Calls: 1,040 (95%)
Puts: 58 (5%)
Current vs Prior -67.49%
Calls: -74.33% (Calls)
Puts: +55.17% (Puts)
Prior 7-Day Total 5,828
Calls: 1,449 (25%)
Puts: 4,379 (75%)
Prior 7-Day Average 832
Calls: 207 (25%)
Puts: 625 (75%)
Current vs Prior 7-Day Avg -57.12%
Calls: +28.99%
Puts: -85.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $51.8K
Calls: $25.4K (49%)
Puts: $26.4K (51%)
Prior (07/17) $208.8K
Calls: $178.3K (85%)
Puts: $30.5K (15%)
Current vs Prior -75.18%
Calls: -85.72%
Puts: -13.64%
Prior 7-Day Total $2.83M
Calls: $563.2K (20%)
Puts: $2.27M (80%)
Prior 7-Day Average $404.1K
Calls: $80.5K (20%)
Puts: $323.6K (80%)
Current vs Prior 7-Day Avg -87.18%
Calls: -68.37%
Puts: -91.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.34
Prior (07/17) 0.06
Current vs Prior +504.42%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -78.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,283
Calls: 141 (11%)
Puts: 1,142 (89%)
Prior (07/17) 1,899
Calls: 755 (40%)
Puts: 1,144 (60%)
Current vs Prior -32.44%
Prior 7-Day Total 29,721
Calls: 3,261 (11%)
Puts: 26,460 (89%)
Prior 7-Day Average 4,245
Calls: 465 (11%)
Puts: 3,780 (89%)
Current vs Prior 7-Day Avg -69.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.57% | 29.36%
Prior 22.73% | 29.92%
Current vs Prior -5.09% | -1.90%
Prior 7-Day Avg 11.48% | 23.61%
Current vs 7-Day Avg +87.95% | +24.36%
Prior 7-Day Eod 22.73% | 29.92%
Current vs 7-Day Eod -5.09% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (267 calls vs 90 puts). P/C ratio rising 504% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.655.30$3.47105.2%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 102, top 90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.503.80$2.15153.5%100.39--
$30.00Aug 211.655.30$3.47105.2%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.153.70$2.9352.9%900.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.79, avg 2.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.32$3.68$1.322.79$31.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.32$1.32$3.680.36$31.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.57% of stock, avg 21.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.47$2.93$6.40$23.60$36.4021.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 17.12% of stock, avg 17.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$2.15$2.93$5.08$24.92$40.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.83, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.83$4.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.56%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.650.591.1%5.56%6.67%2--
$35.00Aug 21$0.500.3918.0%1.69%19.65%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 534 vol/day, 59 traded recently)

NAMS averages only 534 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $10.50 on 07/07 (now $6.00/$8.40) — try a limit near $7.20. Also watch the $50.00 08-21 call last traded $1.15 on 07/07 (now $0.00/$1.55) — try a limit near $0.78. Most tradeable put: the $30.00 08-21 put last traded $2.55 on 07/17 (now $2.15/$3.70) — try a limit near $2.55.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.65$5.30$3.47$4.41 07/17$3.47–$8.70$3.47--
$30.00Sep 18$2.35$6.40$4.38$5.30 07/16$4.38–$5.80$4.38--
$30.00Dec 18$6.00$8.40$7.20$10.50 07/07$7.15–$11.70$7.201
$30.00Jan 15$9.10$12.40$10.75$11.60 06/29$9.30–$15.15$10.75--
$30.00Jan 21$14.90$18.00$16.45$15.70 06/23$15.25–$21.00$15.70--
$25.00Jan 15$10.30$14.50$12.40$13.40 06/26$11.15–$17.40$12.40--
$25.00Feb 19$12.10$15.30$13.70$14.90 07/17$12.05–$18.00$13.70--
$35.00Aug 21$0.50$3.80$2.15$2.45 07/17$2.15–$5.65$2.15--
$35.00Dec 18$3.60$7.00$5.30$7.00 07/13$5.30–$9.45$5.30--
$35.00Jan 15$8.30$10.80$9.55$10.20 07/17$7.40–$13.10$9.55--
$35.00Feb 19$8.40$11.80$10.10$12.20 07/01$7.75–$14.10$10.10--
$35.00Jan 21$13.50$16.50$15.00$16.00 07/17$13.75–$19.45$15.00--
$22.50Jan 21$15.00$20.00$17.50$17.80 06/12$17.50–$23.50$17.50--
$20.00Jan 15$14.50$16.90$15.70$19.94 07/09$13.40–$20.10$15.70--
$40.00Aug 21$0.10$3.50$1.80$1.30 07/17$1.73–$3.75$1.30--
$40.00Nov 20$2.00$4.90$3.45$3.82 06/09$3.45–$6.35$3.45--
$40.00Jan 15$6.00$9.40$7.70$11.00 07/10$6.00–$11.05$7.70--
$40.00Feb 19$7.20$10.50$8.85$11.80 07/09$6.65–$12.45$8.85--
$17.50Jan 21$17.00$22.00$19.50$19.91 06/05$19.50–$25.50$19.50--
$15.00Jan 21$18.00$23.00$20.50$22.60 07/16$20.50–$26.50$20.50--
$45.00Aug 21$0.00$2.80$1.40$0.85 07/17$0.63–$2.70$0.85--
$45.00Nov 20$0.50$4.30$2.40$4.09 07/07$2.40–$4.75$2.40--
$45.00Dec 18$1.30$4.50$2.90$5.40 06/15$2.90–$5.75$2.90--
$45.00Jan 15$4.80$8.40$6.60$10.00 07/08$4.85–$9.60$6.60--
$45.00Feb 19$6.40$8.90$7.65$5.90 06/18$5.25–$11.05$6.40--
$50.00Aug 21$0.00$1.55$0.78$1.15 07/07$0.78–$1.85$0.78140
$50.00Nov 20$0.15$3.60$1.88$1.85 07/17$1.88–$3.48$1.85--
$50.00Dec 18$0.30$4.20$2.25$3.10 07/14$1.65–$4.33$2.25--
$50.00Jan 15$4.40$7.50$5.95$6.20 07/16$3.98–$8.25$5.95--
$50.00Jan 21$9.80$13.00$11.40$11.00 05/21$10.50–$15.75$11.00--
$55.00Dec 18$0.00$3.70$1.85$2.20 07/15$1.85–$3.18$1.85--
$55.00Jan 15$3.30$6.80$5.05$6.10 07/15$3.35–$7.10$5.05--
$55.00Jan 21$9.00$12.50$10.75$11.11 07/17$9.75–$14.45$10.75--
$60.00Dec 18$0.00$3.30$1.65$1.95 07/14$1.60–$2.85$1.65--
$60.00Jan 21$8.00$11.50$9.75$10.39 07/17$9.00–$13.95$9.75--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.15$3.70$2.93$2.55 07/17$1.90–$3.80$2.551.1K
$30.00Sep 18$2.15$6.50$4.33$3.40 07/16$3.23–$4.33$3.40--
$30.00Nov 20$4.20$7.90$6.05$5.90 06/23$3.47–$6.05$5.90--
$30.00Dec 18$4.30$7.30$5.80$5.00 06/29$4.07–$6.40$5.00--
$30.00Jan 15$8.40$12.10$10.25$9.42 07/15$7.60–$10.25$9.42--
$30.00Feb 19$8.80$12.90$10.85$9.10 06/30$8.15–$10.85$9.10--
$25.00Aug 21$0.00$2.00$1.00$1.00 06/25$1.00–$1.98$1.00--
$25.00Jan 15$5.10$8.50$6.80$6.93 07/17$4.65–$6.80$6.80--
$25.00Feb 19$6.40$9.70$8.05$5.80 06/30$5.30–$8.05$6.40--
$35.00Aug 21$5.70$7.80$6.75$4.50 07/14$3.20–$7.40$5.70--
$35.00Jan 15$12.00$15.40$13.70$11.70 07/13$10.60–$13.70$12.00--
$35.00Jan 21$15.50$20.00$17.75$13.90 05/21$15.90–$17.75$15.50--
$22.50Aug 21$0.65$1.00$0.83$1.10 05/20$0.73–$1.60$0.83--
$22.50Jan 15$3.70$6.80$5.25$5.40 07/17$3.60–$5.40$5.25--
$22.50Feb 19$4.50$8.00$6.25$5.80 07/17$4.10–$6.45$5.80--
$20.00Jan 15$2.55$6.00$4.28$4.25 07/17$2.63–$4.55$4.25--
$40.00Feb 19$16.50$20.00$18.25$15.70 06/30$14.55–$18.25$16.50--
$17.50Jan 15$1.40$4.90$3.15$2.50 07/13$1.90–$3.30$2.50--
$17.50Feb 19$1.90$6.10$4.00$2.55 06/30$2.30–$4.00$2.55--
$15.00Jan 15$0.30$4.50$2.40$2.25 07/16$1.50–$2.47$2.25--
$15.00Feb 19$0.80$4.70$2.75$2.15 07/10$1.83–$3.00$2.15--
$45.00Jan 21$22.50$27.50$25.00$23.60 06/25$22.75–$25.00$23.60--
$55.00Jan 21$30.50$35.20$32.85$32.31 07/16$30.00–$32.85$32.31--
$60.00Jan 21$34.50$39.50$37.00$35.00 06/05$33.75–$37.00$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 90
Put/Call Ratio 0.34
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 58
Put/Call Ratio 0.06
Net Difference 982

Prior 7-Day Put/Call Summary

Total Calls 1,449
Total Puts 4,379
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All