Tour v381
NABL
N-ABLE INC
$4.69 -4.29%
$4.60 (-1.92%)🌙
as of 07/21 06:49 PM
(7/20 18:50) ◀
|
Tuesday, July 21, 2026 (6:49pm)
January 2026
|
▶ (7/22 20:05)
◀ 7/21 18:49 ▶

Option Volume

Detail
ℹ
Current (07/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/20) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +25.00%
Calls: +25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 639
Calls: 639 (100%)
Puts: -- (0%)
Prior 7-Day Average 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.52%
Calls: -94.52%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $363
Calls: $363 (100%)
Puts: -- (0%)
Prior (07/20) $167
Calls: $167 (100%)
Puts: -- (0%)
Current vs Prior +117.37%
Calls: +117.37%
Puts: +0.00%
Prior 7-Day Total $83.5K
Calls: $83.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $11.9K
Calls: $11.9K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.96%
Calls: -96.96%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 17,755
Calls: 17,755 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,438
Calls: 4,438 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 37.95% | 32.62%
Prior 29.80% | 34.29%
Current vs Prior +27.38% | -4.85%
Prior 7-Day Avg 19.40% | 33.46%
Current vs 7-Day Avg +95.66% | -2.50%
Prior 7-Day Eod 29.80% | 34.29%
Current vs 7-Day Eod +27.38% | -4.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($363) vs puts (--). Massive premium surge with dollar volume up 117% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 488 vol/day, 13 traded recently)

NABL averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$1.40$0.80$0.50 07/15$0.30–$0.80$0.50--
$5.00Oct 16$0.55$0.95$0.75$0.75 07/17$0.30–$0.77$0.75--
$5.00Jan 15$0.40$2.35$1.38$1.05 07/15$0.48–$1.38$1.05--
$2.50Oct 16$2.20$2.50$2.35$2.00 07/13$1.05–$2.45$2.20--
$2.50Jan 15$2.00$2.90$2.45$2.15 07/10$1.02–$2.78$2.15--
$7.50Aug 21$0.00$0.50$0.25$0.03 07/14$0.03–$0.38$0.03--
$7.50Oct 16$0.00$0.60$0.30$0.24 07/15$0.25–$0.30$0.24--
$7.50Jan 15$0.10$1.05$0.58$0.25 06/02$0.18–$0.98$0.25--
$10.00Oct 16$0.00$0.25$0.13$0.05 07/01$0.03–$0.18$0.05--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.80$1.30$1.05$2.21 06/22$1.05–$2.17$1.05--
$5.00Jan 15$0.05$2.55$1.30$1.55 05/22$1.20–$2.33$1.30--
$2.50Oct 16$0.05$0.75$0.40$0.20 07/09$0.15–$0.50$0.20--
$7.50Oct 16$2.40$3.50$2.95$3.50 07/06$2.90–$4.35$2.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 639
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All