Tour v366
NABL
N-ABLE INC
$4.90 +2.73%
(7/17 19:02) ◀
|
Monday, July 20, 2026 (6:50pm)
January 2026
|
▶ (7/21 18:49)
◀ 7/20 18:50 ▶

Option Volume

Detail
ℹ
Current (07/20) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 703
Calls: 671 (95%)
Puts: 32 (5%)
Prior 7-Day Average 100
Calls: 95 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -96.02%
Calls: -95.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $167
Calls: $167 (100%)
Puts: -- (0%)
Prior (07/17) $140
Calls: $140 (100%)
Puts: -- (0%)
Current vs Prior +19.29%
Calls: +19.29%
Puts: +0.00%
Prior 7-Day Total $94.0K
Calls: $84.0K (89%)
Puts: $9.9K (11%)
Prior 7-Day Average $13.4K
Calls: $12.0K (89%)
Puts: $1.4K (11%)
Current vs Prior 7-Day Avg -98.76%
Calls: -98.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 23,509
Calls: 23,386 (99%)
Puts: 123 (1%)
Prior 7-Day Average 5,877
Calls: 5,846 (98%)
Puts: 123 (2%)
Current vs Prior 7-Day Avg -99.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.80% | 34.29%
Prior 27.46% | 33.75%
Current vs Prior +8.49% | +1.58%
Prior 7-Day Avg 18.46% | 33.81%
Current vs 7-Day Avg +61.38% | +1.41%
Prior 7-Day Eod 27.46% | 33.75%
Current vs 7-Day Eod +8.49% | +1.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($167) vs puts (--). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 488 vol/day, 13 traded recently)

NABL averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.25 on 06/02 (now $0.25/$0.70) — try a limit near $0.25. Also watch the $7.50 08-21 call last traded $0.03 on 07/14 (now $0.00/$0.45) — try a limit near $0.03.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.40$0.85$0.63$0.50 07/15$0.30–$0.63$0.50--
$5.00Oct 16$0.70$0.85$0.77$0.75 07/17$0.28–$0.77$0.75--
$5.00Jan 15$0.45$1.60$1.03$1.05 07/15$0.48–$1.05$1.03--
$2.50Oct 16$2.20$2.70$2.45$2.00 07/13$0.95–$2.45$2.20--
$2.50Jan 15$2.00$3.20$2.60$2.15 07/10$1.02–$2.78$2.15--
$7.50Aug 21$0.00$0.45$0.23$0.03 07/14$0.03–$0.38$0.032
$7.50Oct 16$0.00$0.60$0.30$0.24 07/15$0.25–$0.30$0.24--
$7.50Jan 15$0.25$0.70$0.48$0.25 06/02$0.18–$0.98$0.253
$10.00Oct 16$0.00$0.25$0.13$0.05 07/01$0.03–$0.18$0.05--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.75$1.35$1.05$2.21 06/22$1.05–$2.17$1.05--
$5.00Jan 15$0.75$1.65$1.20$1.55 05/22$1.20–$2.33$1.20--
$2.50Oct 16$0.05$0.30$0.18$0.20 07/09$0.15–$0.50$0.18--
$7.50Oct 16$2.40$3.50$2.95$3.50 07/06$2.90–$4.40$2.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 671
Total Puts 32
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All