Tour v388
NABL
N-ABLE INC
$4.27 -8.96%
(7/21 18:49) ◀
|
Wednesday, July 22, 2026 (8:05pm)
January 2026
|
▶ (7/23 18:52)
◀ 7/22 20:05 ▶

Option Volume

Detail
ℹ
Current (07/22) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (07/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1680.00%
Calls: +1680.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 202
Calls: 202 (100%)
Puts: -- (0%)
Prior 7-Day Average 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +208.42%
Calls: +208.42%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $15.2K
Calls: $15.2K (100%)
Puts: -- (0%)
Prior (07/21) $363
Calls: $363 (100%)
Puts: -- (0%)
Current vs Prior +4078.24%
Calls: +4078.24%
Puts: +0.00%
Prior 7-Day Total $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $723
Calls: $723 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1995.72%
Calls: +1995.72%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,080
Calls: 3,080 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,275
Calls: 11,275 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,758
Calls: 3,758 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -18.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 32.08% | 35.83%
Prior 37.95% | 32.62%
Current vs Prior -15.46% | +9.84%
Prior 7-Day Avg 22.02% | 32.71%
Current vs 7-Day Avg +45.73% | +9.53%
Prior 7-Day Eod 37.95% | 32.62%
Current vs 7-Day Eod -15.46% | +9.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.2K) vs puts (--). Massive premium surge with dollar volume up 4078% vs prior. Dollar volume significantly above 7-day average (1996% higher). Unusually high activity with volume up 1680% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 488 vol/day, 13 traded recently)

NABL averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $2.00 on 07/13 (now $1.75/$1.90) — try a limit near $1.83. Also watch the $7.50 01-15 call last traded $0.25 on 06/02 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.35$0.22$0.50 07/15$0.22–$0.80$0.22--
$5.00Oct 16$0.30$0.50$0.40$0.75 07/17$0.30–$0.77$0.40--
$5.00Jan 15$0.50$0.80$0.65$1.05 07/15$0.53–$1.38$0.65--
$2.50Oct 16$1.75$1.90$1.83$2.00 07/13$1.10–$2.45$1.833.1K
$2.50Jan 15$1.65$2.90$2.28$2.15 07/10$1.02–$2.78$2.15--
$7.50Aug 21$0.00$0.20$0.10$0.03 07/14$0.03–$0.38$0.03--
$7.50Oct 16$0.00$0.60$0.30$0.24 07/15$0.25–$0.30$0.24--
$7.50Jan 15$0.00$0.45$0.23$0.25 06/02$0.18–$0.98$0.236
$10.00Oct 16$0.00$0.10$0.05$0.05 07/01$0.05–$0.18$0.05--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$1.00$1.50$1.25$2.21 06/22$1.05–$2.15$1.25--
$5.00Jan 15$0.95$1.80$1.38$1.55 05/22$1.20–$2.25$1.38--
$2.50Oct 16$0.05$0.75$0.40$0.20 07/09$0.15–$0.50$0.20--
$7.50Oct 16$2.30$3.70$3.00$3.50 07/06$2.90–$4.30$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All