Tour v492
MXL
MAXLINEAR INC A
$67.46 -7.23%
$67.10 (-0.53%)🌙
as of 08/05 07:01 PM
(8/4 18:58) ◀
|
Wednesday, August 5, 2026 (7:01pm)
January 2026
|
▶ (8/6 18:58)
◀ 8/5 19:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,701
Calls: 3,218 (87%)
Puts: 483 (13%)
Prior (08/04) 8,392
Calls: 6,144 (73%)
Puts: 2,248 (27%)
Current vs Prior -55.90%
Calls: -47.62% (Calls)
Puts: -78.51% (Puts)
Prior 7-Day Total 52,426
Calls: 33,755 (64%)
Puts: 18,671 (36%)
Prior 7-Day Average 7,489
Calls: 4,822 (64%)
Puts: 2,667 (36%)
Current vs Prior 7-Day Avg -50.58%
Calls: -33.27%
Puts: -81.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.39M
Calls: $1.12M (80%)
Puts: $277.4K (20%)
Prior (08/04) $4.02M
Calls: $2.96M (74%)
Puts: $1.06M (26%)
Current vs Prior -65.33%
Calls: -62.30%
Puts: -73.79%
Prior 7-Day Total $40.86M
Calls: $23.42M (57%)
Puts: $17.44M (43%)
Prior 7-Day Average $5.84M
Calls: $3.35M (57%)
Puts: $2.49M (43%)
Current vs Prior 7-Day Avg -76.14%
Calls: -66.66%
Puts: -88.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.15
Prior (08/04) 0.37
Current vs Prior -58.98%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -73.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 48,807
Calls: 33,947 (70%)
Puts: 14,860 (30%)
Prior (08/04) 65,680
Calls: 48,958 (75%)
Puts: 16,722 (25%)
Current vs Prior -25.69%
Prior 7-Day Total 409,807
Calls: 305,634 (75%)
Puts: 104,173 (25%)
Prior 7-Day Average 58,543
Calls: 43,662 (75%)
Puts: 14,881 (25%)
Current vs Prior 7-Day Avg -16.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.05% | 30.46%
Prior 20.42% | 32.59%
Current vs Prior -6.72% | -6.53%
Prior 7-Day Avg 22.44% | 33.93%
Current vs 7-Day Avg -15.12% | -10.22%
Prior 7-Day Eod 20.42% | 32.59%
Current vs 7-Day Eod -6.72% | -6.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.12M) vs puts ($277.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (3,218 calls vs 483 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.009.90$9.459.5%70.56551
$80.00Sep 185.906.50$6.209.7%510.41263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1817.6018.60$18.105.5%100.60307
$65.00Sep 188.208.80$8.507.1%70.38--
$75.00Aug 2110.4011.20$10.807.4%190.632.5K
$80.00Aug 2114.0015.20$14.608.2%20.74--
$70.00Sep 1810.8011.80$11.308.8%170.461.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2113.6016.30$14.9518.1%30.8648
$60.00Aug 2110.0012.30$11.1520.6%210.761.4K
$60.00Sep 1813.4015.90$14.6517.1%10.71511
$65.00Aug 217.209.00$8.1022.2%1110.64535
$65.00Sep 1810.9013.20$12.0519.1%50.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.0015.20$14.608.2%20.74--
$75.00Aug 2110.4011.20$10.807.4%190.632.5K
$80.00Sep 1817.6018.60$18.105.5%100.60307
$75.00Sep 1813.7015.60$14.6513.0%50.53--
$70.00Aug 217.107.90$7.5010.7%220.51701

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.5K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.302.60$2.4512.2%5490.282.0K
$70.00Aug 215.005.70$5.3513.1%3180.51562
$65.00Aug 217.209.00$8.1022.2%1110.64535
$75.00Aug 213.304.10$3.7021.6%730.39508
$80.00Sep 185.906.50$6.209.7%510.41263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.505.00$4.7510.5%1190.382.1K
$60.00Aug 212.552.85$2.7011.1%1050.261.2K
$55.00Aug 211.251.45$1.3514.8%370.15864
$70.00Aug 217.107.90$7.5010.7%220.51701
$75.00Aug 2110.4011.20$10.807.4%190.632.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.2%, max 3.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18111.4%107.3%3.8%221.9K
$65.00Aug 21Sep 18112.5%109.5%2.7%116535
$75.00Aug 21Sep 18109.8%108.0%1.6%871.8K
$80.00Aug 21Sep 18110.0%109.1%0.9%6002.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18111.4%107.3%3.8%1161.8K
$65.00Aug 21Sep 18112.5%109.5%2.7%1262.1K
$75.00Aug 21Sep 18109.8%108.0%1.6%242.5K
$80.00Aug 21Sep 18110.0%109.1%0.9%12307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.25$3.75$1.253.00$76.25
$75.00$80.00Sep 18$1.40$3.60$1.402.57$76.40
$70.00$75.00Aug 21$1.65$3.35$1.652.03$71.65
$70.00$75.00Sep 18$1.85$3.15$1.851.70$71.85
$60.00$65.00Sep 18$2.60$2.40$2.600.92$62.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.35$3.65$1.352.70$58.65
$60.00$55.00Sep 18$1.55$3.45$1.552.23$58.45
$65.00$60.00Aug 21$2.05$2.95$2.051.44$62.95
$65.00$60.00Sep 18$2.60$2.40$2.600.92$62.40
$70.00$65.00Aug 21$2.75$2.25$2.750.82$67.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.80$3.80$1.203.17$58.80
$60.00$65.00Aug 21$3.05$3.05$1.951.56$63.05
$65.00$70.00Aug 21$2.75$2.75$2.251.22$67.75
$60.00$65.00Sep 18$2.60$2.60$2.401.08$62.60
$65.00$70.00Sep 18$2.60$2.60$2.401.08$67.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.80$3.80$1.203.17$76.20
$80.00$75.00Sep 18$3.45$3.45$1.552.23$76.55
$75.00$70.00Sep 18$3.35$3.35$1.652.03$71.65
$75.00$70.00Aug 21$3.30$3.30$1.701.94$71.70
$70.00$65.00Sep 18$2.80$2.80$2.201.27$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.66, cheapest $3.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.50111.4%107.3%
$80.00Aug 21Sep 18$3.75110.0%109.1%
$75.00Aug 21Sep 18$3.90109.8%108.0%
$65.00Aug 21Sep 18$3.95112.5%109.5%
$70.00Aug 21Sep 18$4.10107.7%108.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$3.00111.2%113.1%
$60.00Aug 21Sep 18$3.20111.4%107.3%
$80.00Aug 21Sep 18$3.50110.0%109.1%
$65.00Aug 21Sep 18$3.75112.5%109.5%
$70.00Aug 21Sep 18$3.80107.7%108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 19.05% of stock, avg 26.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$8.10$4.75$12.85$52.15$77.8519.05%
$70.00Aug 21$5.35$7.50$12.85$57.15$82.8519.05%
$60.00Aug 21$11.15$2.70$13.85$46.15$73.8520.53%
$75.00Aug 21$3.70$10.80$14.50$60.50$89.5021.49%
$55.00Aug 21$14.95$1.35$16.30$38.70$71.3024.16%
$80.00Aug 21$2.45$14.60$17.05$62.95$97.0525.27%
$60.00Sep 18$14.65$5.90$20.55$39.45$80.5530.46%
$65.00Sep 18$12.05$8.50$20.55$44.45$85.5530.46%
$70.00Sep 18$9.45$11.30$20.75$49.25$90.7530.76%
$75.00Sep 18$7.60$14.65$22.25$52.75$97.2532.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 5.63% of stock, avg 16.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$2.45$1.35$3.80$51.20$83.80
$75.00$55.00Aug 21$3.70$1.35$5.05$49.95$80.05
$80.00$60.00Aug 21$2.45$2.70$5.15$54.85$85.15
$75.00$60.00Aug 21$3.70$2.70$6.40$53.60$81.40
$80.00$65.00Aug 21$2.45$4.75$7.20$57.80$87.20
$75.00$65.00Aug 21$3.70$4.75$8.45$56.55$83.45
$80.00$55.00Sep 18$6.20$4.35$10.55$44.45$90.55
$75.00$55.00Sep 18$7.60$4.35$11.95$43.05$86.95
$80.00$60.00Sep 18$6.20$5.90$12.10$47.90$92.10
$75.00$60.00Sep 18$7.60$5.90$13.50$46.50$88.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.09, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$4.45$0.558.09$60.55$74.45
65/7075/80Sep 18$4.20$0.805.25$65.80$79.20
55/6065/70Sep 18$4.15$0.854.88$55.85$69.15
55/6065/70Aug 21$4.10$0.904.56$55.90$69.10
65/7075/80Aug 21$4.00$1.004.00$66.00$79.00
60/6575/80Sep 18$4.00$1.004.00$61.00$79.00
60/6570/75Aug 21$3.70$1.302.85$61.30$73.70
55/6070/75Sep 18$3.40$1.602.13$56.60$73.40
60/6575/80Aug 21$3.30$1.701.94$61.70$78.30
55/6070/75Aug 21$3.00$2.001.50$57.00$73.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Sep 18$0.45$4.5510.11
$55.00$60.00$65.00Aug 21$0.75$4.255.67
$65.00$70.00$75.00Sep 18$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.10$4.9049.00
$60.00$65.00$70.00Sep 18$0.20$4.8024.00
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Aug 21$0.55$4.458.09
$65.00$70.00$75.00Sep 18$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.20$3.80
$70.00$75.001:2Aug 21-$2.05$2.95
$65.00$70.001:2Aug 21-$2.60$2.40
$75.00$80.001:2Sep 18-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.00$5.00
$65.00$60.001:2Aug 21-$0.65$4.35
$70.00$65.001:2Aug 21-$2.00$3.00
$60.00$55.001:2Sep 18-$2.80$2.20
$65.00$60.001:2Sep 18-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.34%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$9.000.563.8%13.34%17.11%7551
$75.00Sep 18$7.200.4811.2%10.67%21.85%141.3K
$80.00Sep 18$5.900.4118.6%8.75%27.33%51263
$70.00Aug 21$5.000.513.8%7.41%11.18%318562
$75.00Aug 21$3.300.3911.2%4.89%16.07%73508
$80.00Aug 21$2.300.2818.6%3.41%22.00%5492.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,218
Total Puts 483
Put/Call Ratio 0.15
Net Difference 2,735

Prior's Put/Call Breakdown

Total Calls 6,144
Total Puts 2,248
Put/Call Ratio 0.37
Net Difference 3,896

Prior 7-Day Put/Call Summary

Total Calls 33,755
Total Puts 18,671
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All