Tour v492
MXL
MAXLINEAR INC A
$70.20 +4.06%
$70.14 (-0.09%)🌙
as of 08/06 06:58 PM
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:58pm)
January 2026
|
▶
◀ 8/6 18:58

Option Volume

Detail
ℹ
Current (08/06) 2,806
Calls: 1,946 (69%)
Puts: 860 (31%)
Prior (08/05) 3,701
Calls: 3,218 (87%)
Puts: 483 (13%)
Current vs Prior -24.18%
Calls: -39.53% (Calls)
Puts: +78.05% (Puts)
Prior 7-Day Total 37,893
Calls: 25,679 (68%)
Puts: 12,214 (32%)
Prior 7-Day Average 5,413
Calls: 3,668 (68%)
Puts: 1,744 (32%)
Current vs Prior 7-Day Avg -48.16%
Calls: -46.95%
Puts: -50.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.60M
Calls: $1.08M (67%)
Puts: $522.7K (33%)
Prior (08/05) $1.39M
Calls: $1.12M (80%)
Puts: $277.4K (20%)
Current vs Prior +15.22%
Calls: -2.98%
Puts: +88.40%
Prior 7-Day Total $26.18M
Calls: $15.81M (60%)
Puts: $10.36M (40%)
Prior 7-Day Average $3.74M
Calls: $2.26M (60%)
Puts: $1.48M (40%)
Current vs Prior 7-Day Avg -57.08%
Calls: -52.09%
Puts: -64.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.44
Prior (08/05) 0.15
Current vs Prior +194.44%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 49,960
Calls: 34,987 (70%)
Puts: 14,973 (30%)
Prior (08/05) 48,807
Calls: 33,947 (70%)
Puts: 14,860 (30%)
Current vs Prior +2.36%
Prior 7-Day Total 399,824
Calls: 296,798 (74%)
Puts: 103,026 (26%)
Prior 7-Day Average 57,117
Calls: 42,399 (74%)
Puts: 14,718 (26%)
Current vs Prior 7-Day Avg -12.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.31% | 30.06%
Prior 19.05% | 30.46%
Current vs Prior -9.14% | -1.33%
Prior 7-Day Avg 21.54% | 33.23%
Current vs 7-Day Avg -19.65% | -9.54%
Prior 7-Day Eod 19.05% | 30.46%
Current vs 7-Day Eod -9.14% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.08M). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,946 calls vs 860 puts). P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (34,987 calls vs 14,973 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1815.5016.80$16.158.0%10.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.6013.60$12.1024.8%180.801.4K
$60.00Sep 1814.2016.90$15.5517.4%10.73--
$65.00Aug 217.7010.00$8.8526.0%1480.68533
$65.00Sep 1812.2014.00$13.1013.7%200.66--
$70.00Sep 1810.0011.80$10.9016.5%120.58555
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.5013.50$12.5016.0%170.68970
$75.00Aug 218.309.20$8.7510.3%220.572.5K
$80.00Sep 1815.5016.80$16.158.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 917, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.7010.00$8.8526.0%1480.68533
$80.00Sep 186.107.20$6.6516.5%1230.43249
$70.00Aug 215.806.80$6.3015.9%590.55778
$75.00Aug 213.904.70$4.3018.6%560.43503
$75.00Sep 188.109.10$8.6011.6%410.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.652.20$1.9328.5%1780.201.1K
$65.00Aug 213.304.20$3.7524.0%860.322.2K
$60.00Sep 184.605.90$5.2524.8%570.27605
$70.00Aug 215.506.20$5.8512.0%270.45689
$75.00Aug 218.309.20$8.7510.3%220.572.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.0%, max 4.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18110.4%105.5%4.7%1552.2K
$65.00Aug 21Sep 18111.2%106.7%4.2%168533
$75.00Aug 21Sep 18108.8%108.7%0.0%971.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18110.4%105.5%4.7%18970
$65.00Aug 21Sep 18111.2%106.7%4.2%882.6K
$75.00Aug 21Sep 18108.8%108.7%0.0%272.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.65, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.37$3.63$1.372.65$76.37
$75.00$80.00Sep 18$1.95$3.05$1.951.56$76.95
$70.00$75.00Aug 21$2.00$3.00$2.001.50$72.00
$65.00$70.00Sep 18$2.20$2.80$2.201.27$67.20
$70.00$75.00Sep 18$2.30$2.70$2.301.17$72.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.82$3.18$1.821.75$63.18
$70.00$65.00Aug 21$2.10$2.90$2.101.38$67.90
$65.00$60.00Sep 18$2.10$2.90$2.101.38$62.90
$80.00$75.00Sep 18$2.75$2.25$2.750.82$77.25
$70.00$65.00Sep 18$2.85$2.15$2.850.75$67.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.25$3.25$1.751.86$63.25
$65.00$70.00Aug 21$2.55$2.55$2.451.04$67.55
$60.00$65.00Sep 18$2.45$2.45$2.550.96$62.45
$70.00$75.00Sep 18$2.30$2.30$2.700.85$72.30
$65.00$70.00Sep 18$2.20$2.20$2.800.79$67.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.75$3.75$1.253.00$76.25
$75.00$70.00Sep 18$3.20$3.20$1.801.78$71.80
$75.00$70.00Aug 21$2.90$2.90$2.101.38$72.10
$70.00$65.00Sep 18$2.85$2.85$2.151.33$67.15
$80.00$75.00Sep 18$2.75$2.75$2.251.22$77.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.99, cheapest $3.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.45108.0%108.1%
$80.00Aug 21Sep 18$3.72110.4%105.5%
$65.00Aug 21Sep 18$4.25111.2%106.7%
$75.00Aug 21Sep 18$4.30108.8%108.7%
$70.00Aug 21Sep 18$4.60106.6%109.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.32108.0%108.1%
$65.00Aug 21Sep 18$3.60111.2%106.7%
$80.00Aug 21Sep 18$3.65110.4%105.5%
$70.00Aug 21Sep 18$4.35106.6%109.0%
$75.00Aug 21Sep 18$4.65108.8%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 17.31% of stock, avg 24.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$6.30$5.85$12.15$57.85$82.1517.31%
$65.00Aug 21$8.85$3.75$12.60$52.40$77.6017.95%
$75.00Aug 21$4.30$8.75$13.05$61.95$88.0518.59%
$60.00Aug 21$12.10$1.93$14.03$45.97$74.0319.99%
$80.00Aug 21$2.93$12.50$15.43$64.57$95.4321.98%
$65.00Sep 18$13.10$7.35$20.45$44.55$85.4529.13%
$60.00Sep 18$15.55$5.25$20.80$39.20$80.8029.63%
$70.00Sep 18$10.90$10.20$21.10$48.90$91.1030.06%
$75.00Sep 18$8.60$13.40$22.00$53.00$97.0031.34%
$80.00Sep 18$6.65$16.15$22.80$57.20$102.8032.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 6.92% of stock, avg 15.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$2.93$1.93$4.86$55.14$84.86
$75.00$60.00Aug 21$4.30$1.93$6.23$53.77$81.23
$80.00$65.00Aug 21$2.93$3.75$6.68$58.32$86.68
$75.00$65.00Aug 21$4.30$3.75$8.05$56.95$83.05
$80.00$70.00Aug 21$2.93$5.85$8.78$61.22$88.78
$75.00$70.00Aug 21$4.30$5.85$10.15$59.85$85.15
$80.00$60.00Sep 18$6.65$5.25$11.90$48.10$91.90
$80.00$65.00Sep 18$6.65$7.35$14.00$51.00$94.00
$80.00$70.00Sep 18$6.65$10.20$16.85$53.15$96.85
$80.00$75.00Sep 18$6.65$13.40$20.05$54.95$100.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 24.00, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$4.80$0.2024.00$65.20$79.80
60/6570/75Sep 18$4.40$0.607.33$60.60$74.40
60/6575/80Sep 18$4.05$0.954.26$60.95$79.05
60/6570/75Aug 21$3.82$1.183.24$61.18$73.82
65/7075/80Aug 21$3.47$1.532.27$66.53$78.47
60/6575/80Aug 21$3.19$1.811.76$61.81$78.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.25$4.7519.00
$70.00$75.00$80.00Sep 18$0.35$4.6513.29
$65.00$70.00$75.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Aug 21$0.63$4.376.94
$60.00$65.00$70.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.28$4.7216.86
$65.00$70.00$75.00Sep 18$0.35$4.6513.29
$60.00$65.00$70.00Sep 18$0.75$4.255.67
$65.00$70.00$75.00Aug 21$0.80$4.205.25
$70.00$75.00$80.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.56$3.44
$70.00$75.001:2Aug 21-$2.30$2.70
$65.00$70.001:2Aug 21-$3.75$1.25
$75.00$80.001:2Sep 18-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Aug 21-$1.65$3.35
$75.00$70.001:2Aug 21-$2.95$2.05
$65.00$60.001:2Sep 18-$3.15$1.85
$70.00$65.001:2Sep 18-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.54%, avg 7.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$8.100.516.8%11.54%18.38%411.3K
$80.00Sep 18$6.100.4314.0%8.69%22.65%123249
$75.00Aug 21$3.900.436.8%5.56%12.39%56503
$80.00Aug 21$2.550.3214.0%3.63%17.59%321.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,946
Total Puts 860
Put/Call Ratio 0.44
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 3,218
Total Puts 483
Put/Call Ratio 0.15
Net Difference 2,735

Prior 7-Day Put/Call Summary

Total Calls 25,679
Total Puts 12,214
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All