Tour v490
MXL
MAXLINEAR INC A
$72.72 +8.36%
$72.26 (-0.63%)🌙
as of 08/04 06:58 PM
(8/3 18:42) ◀
|
Tuesday, August 4, 2026 (6:58pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:58 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,392
Calls: 6,144 (73%)
Puts: 2,248 (27%)
Prior (08/03) 2,395
Calls: 1,611 (67%)
Puts: 784 (33%)
Current vs Prior +250.40%
Calls: +281.38% (Calls)
Puts: +186.73% (Puts)
Prior 7-Day Total 74,818
Calls: 53,357 (71%)
Puts: 21,461 (29%)
Prior 7-Day Average 10,688
Calls: 7,622 (71%)
Puts: 3,065 (29%)
Current vs Prior 7-Day Avg -21.48%
Calls: -19.40%
Puts: -26.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.02M
Calls: $2.96M (74%)
Puts: $1.06M (26%)
Prior (08/03) $1.89M
Calls: $1.57M (83%)
Puts: $325.2K (17%)
Current vs Prior +112.30%
Calls: +88.81%
Puts: +225.54%
Prior 7-Day Total $52.83M
Calls: $31.51M (60%)
Puts: $21.31M (40%)
Prior 7-Day Average $7.55M
Calls: $4.50M (60%)
Puts: $3.04M (40%)
Current vs Prior 7-Day Avg -46.76%
Calls: -34.27%
Puts: -65.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.37
Prior (08/03) 0.49
Current vs Prior -24.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -32.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 65,680
Calls: 48,958 (75%)
Puts: 16,722 (25%)
Prior (08/03) 54,767
Calls: 41,720 (76%)
Puts: 13,047 (24%)
Current vs Prior +19.93%
Prior 7-Day Total 414,144
Calls: 310,967 (75%)
Puts: 103,177 (25%)
Prior 7-Day Average 59,163
Calls: 44,423 (75%)
Puts: 14,739 (25%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.42% | 32.59%
Prior 20.56% | 32.56%
Current vs Prior -0.69% | +0.10%
Prior 7-Day Avg 23.12% | 34.29%
Current vs 7-Day Avg -11.66% | -4.96%
Prior 7-Day Eod 20.56% | 32.56%
Current vs 7-Day Eod -0.69% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.96M). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (6,144 calls vs 2,248 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.5%, best 3.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.7013.80$13.258.3%1860.62491
$75.00Sep 1810.5011.60$11.0510.0%410.561.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1819.0019.60$19.303.1%100.56430
$80.00Sep 1815.5016.10$15.803.8%20.51--
$75.00Sep 1812.3013.00$12.655.5%1550.45341
$70.00Sep 189.5010.10$9.806.1%60.381.9K
$65.00Sep 187.007.50$7.256.9%1350.31253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.0016.00$15.0013.3%1440.821.4K
$60.00Sep 1817.0019.40$18.2013.2%10.76--
$65.00Aug 2111.3012.60$11.9510.9%950.72538
$65.00Sep 1814.8016.50$15.6510.9%50.69--
$70.00Sep 1812.7013.80$13.258.3%1860.62491
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2114.4016.10$15.2511.1%20.68417
$80.00Aug 2111.2012.00$11.606.9%140.59979
$85.00Sep 1819.0019.60$19.303.1%100.56430
$80.00Sep 1815.5016.10$15.803.8%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.2K, top 575)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.103.60$3.3514.9%5750.321.5K
$80.00Aug 214.405.00$4.7012.8%5670.411.9K
$70.00Aug 218.309.60$8.9514.5%2930.61743
$70.00Sep 1812.7013.80$13.258.3%1860.62491
$60.00Aug 2114.0016.00$15.0013.3%1440.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.403.90$3.6513.7%4230.282.1K
$60.00Aug 212.002.30$2.1514.0%1780.191.1K
$75.00Sep 1812.3013.00$12.655.5%1550.45341
$65.00Sep 187.007.50$7.256.9%1350.31253
$60.00Sep 185.005.40$5.207.7%1140.24511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2.1%, max 4.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18118.6%113.5%4.5%1451.4K
$65.00Aug 21Sep 18116.9%112.7%3.7%100538
$80.00Aug 21Sep 18118.1%115.8%2.0%5952.2K
$70.00Aug 21Sep 18114.6%113.3%1.1%4791.2K
$75.00Aug 21Sep 18117.5%116.6%0.8%1621.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18118.6%113.5%4.5%2921.6K
$65.00Aug 21Sep 18116.9%112.7%3.7%5582.3K
$80.00Aug 21Sep 18118.1%115.8%2.0%16979
$70.00Aug 21Sep 18114.6%113.3%1.1%402.6K
$75.00Aug 21Sep 18117.5%116.6%0.8%2172.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.70, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.35$3.65$1.352.70$81.35
$80.00$85.00Sep 18$1.40$3.60$1.402.57$81.40
$75.00$80.00Aug 21$1.75$3.25$1.751.86$76.75
$75.00$80.00Sep 18$1.90$3.10$1.901.63$76.90
$70.00$75.00Sep 18$2.20$2.80$2.201.27$72.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.50$3.50$1.502.33$63.50
$70.00$65.00Aug 21$2.00$3.00$2.001.50$68.00
$65.00$60.00Sep 18$2.05$2.95$2.051.44$62.95
$70.00$65.00Sep 18$2.55$2.45$2.550.96$67.45
$75.00$70.00Aug 21$2.75$2.25$2.750.82$72.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.70, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.05$3.05$1.951.56$63.05
$65.00$70.00Aug 21$3.00$3.00$2.001.50$68.00
$60.00$65.00Sep 18$2.55$2.55$2.451.04$62.55
$70.00$75.00Aug 21$2.50$2.50$2.501.00$72.50
$65.00$70.00Sep 18$2.40$2.40$2.600.92$67.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.65$3.65$1.352.70$81.35
$85.00$80.00Sep 18$3.50$3.50$1.502.33$81.50
$80.00$75.00Aug 21$3.20$3.20$1.801.78$76.80
$80.00$75.00Sep 18$3.15$3.15$1.851.70$76.85
$75.00$70.00Sep 18$2.85$2.85$2.151.33$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.00, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.20118.6%113.5%
$65.00Aug 21Sep 18$3.70116.9%112.7%
$70.00Aug 21Sep 18$4.30114.6%113.3%
$85.00Aug 21Sep 18$4.40118.2%117.2%
$80.00Aug 21Sep 18$4.45118.1%115.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.05118.6%113.5%
$65.00Aug 21Sep 18$3.60116.9%112.7%
$85.00Aug 21Sep 18$4.05118.2%117.2%
$70.00Aug 21Sep 18$4.15114.6%113.3%
$80.00Aug 21Sep 18$4.20118.1%115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 20.08% of stock, avg 27.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$8.95$5.65$14.60$55.40$84.6020.08%
$75.00Aug 21$6.45$8.40$14.85$60.15$89.8520.42%
$65.00Aug 21$11.95$3.65$15.60$49.40$80.6021.45%
$80.00Aug 21$4.70$11.60$16.30$63.70$96.3022.41%
$60.00Aug 21$15.00$2.15$17.15$42.85$77.1523.58%
$85.00Aug 21$3.35$15.25$18.60$66.40$103.6025.58%
$65.00Sep 18$15.65$7.25$22.90$42.10$87.9031.49%
$70.00Sep 18$13.25$9.80$23.05$46.95$93.0531.70%
$60.00Sep 18$18.20$5.20$23.40$36.60$83.4032.18%
$75.00Sep 18$11.05$12.65$23.70$51.30$98.7032.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 7.56% of stock, avg 17.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$3.35$2.15$5.50$54.50$90.50
$80.00$60.00Aug 21$4.70$2.15$6.85$53.15$86.85
$85.00$65.00Aug 21$3.35$3.65$7.00$58.00$92.00
$80.00$65.00Aug 21$4.70$3.65$8.35$56.65$88.35
$85.00$70.00Aug 21$3.35$5.65$9.00$61.00$94.00
$80.00$70.00Aug 21$4.70$5.65$10.35$59.65$90.35
$85.00$75.00Aug 21$3.35$8.40$11.75$63.25$96.75
$85.00$60.00Sep 18$7.75$5.20$12.95$47.05$97.95
$80.00$75.00Aug 21$4.70$8.40$13.10$61.90$93.10
$80.00$60.00Sep 18$9.15$5.20$14.35$45.65$94.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.09, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$4.45$0.558.09$65.55$79.45
60/6570/75Sep 18$4.25$0.755.67$60.75$74.25
70/7580/85Sep 18$4.25$0.755.67$70.75$84.25
70/7580/85Aug 21$4.10$0.904.56$70.90$84.10
60/6570/75Aug 21$4.00$1.004.00$61.00$74.00
60/6575/80Sep 18$3.95$1.053.76$61.05$78.95
65/7080/85Sep 18$3.95$1.053.76$66.05$83.95
65/7075/80Aug 21$3.75$1.253.00$66.25$78.75
60/6580/85Sep 18$3.45$1.552.23$61.55$83.45
65/7080/85Aug 21$3.35$1.652.03$66.65$83.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.05$4.9599.00
$60.00$65.00$70.00Sep 18$0.15$4.8532.33
$65.00$70.00$75.00Sep 18$0.20$4.8024.00
$70.00$75.00$80.00Sep 18$0.30$4.7015.67
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.30$4.7015.67
$70.00$75.00$80.00Sep 18$0.30$4.7015.67
$75.00$80.00$85.00Sep 18$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.65, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.00$3.00
$75.00$80.001:2Aug 21-$2.95$2.05
$70.00$75.001:2Aug 21-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.65$4.35
$70.00$65.001:2Aug 21-$1.65$3.35
$75.00$70.001:2Aug 21-$2.90$2.10
$65.00$60.001:2Sep 18-$3.15$1.85
$70.00$65.001:2Sep 18-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.44%, avg 9.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$10.500.563.1%14.44%17.57%411.3K
$80.00Sep 18$8.600.4910.0%11.83%21.84%28258
$85.00Sep 18$7.200.4416.9%9.90%26.79%41927
$75.00Aug 21$6.100.513.1%8.39%11.52%121546
$80.00Aug 21$4.400.4110.0%6.05%16.06%5671.9K
$85.00Aug 21$3.100.3216.9%4.26%21.15%5751.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,144
Total Puts 2,248
Put/Call Ratio 0.37
Net Difference 3,896

Prior's Put/Call Breakdown

Total Calls 1,611
Total Puts 784
Put/Call Ratio 0.49
Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 53,357
Total Puts 21,461
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All