Tour v487
MXL
MAXLINEAR INC A
$67.11 +0.43%
$67.45 (+0.51%)🌙
as of 08/03 06:42 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:42pm)
January 2026
|
▶ (8/4 18:58)
◀ 8/3 18:42 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,395
Calls: 1,611 (67%)
Puts: 784 (33%)
Prior (07/31) 3,183
Calls: 2,219 (70%)
Puts: 964 (30%)
Current vs Prior -24.76%
Calls: -27.40% (Calls)
Puts: -18.67% (Puts)
Prior 7-Day Total 85,684
Calls: 61,466 (72%)
Puts: 24,218 (28%)
Prior 7-Day Average 12,240
Calls: 8,780 (72%)
Puts: 3,459 (28%)
Current vs Prior 7-Day Avg -80.43%
Calls: -81.65%
Puts: -77.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.89M
Calls: $1.57M (83%)
Puts: $325.2K (17%)
Prior (07/31) $2.17M
Calls: $1.36M (63%)
Puts: $806.8K (37%)
Current vs Prior -12.75%
Calls: +15.06%
Puts: -59.69%
Prior 7-Day Total $67.31M
Calls: $43.36M (64%)
Puts: $23.95M (36%)
Prior 7-Day Average $9.62M
Calls: $6.19M (64%)
Puts: $3.42M (36%)
Current vs Prior 7-Day Avg -80.32%
Calls: -74.70%
Puts: -90.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.49
Prior (07/31) 0.43
Current vs Prior +12.02%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -7.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 54,767
Calls: 41,720 (76%)
Puts: 13,047 (24%)
Prior (07/31) 54,516
Calls: 40,611 (74%)
Puts: 13,905 (26%)
Current vs Prior +0.46%
Prior 7-Day Total 438,104
Calls: 327,298 (75%)
Puts: 110,806 (25%)
Prior 7-Day Average 62,586
Calls: 46,756 (75%)
Puts: 15,829 (25%)
Current vs Prior 7-Day Avg -12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.56% | 32.56%
Prior 21.55% | 33.37%
Current vs Prior -4.58% | -2.44%
Prior 7-Day Avg 25.17% | 35.87%
Current vs 7-Day Avg -18.29% | -9.22%
Prior 7-Day Eod 21.55% | 33.37%
Current vs 7-Day Eod -4.58% | -2.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 8.96%
Calls: 8.33% | 10.06%
Puts: 9.10% | 7.87%
Current vs 7-Day Avg +8.06% | +6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.57M) vs puts ($325.2K). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,611 calls vs 784 puts). Call-heavy open interest (41,720 calls vs 13,047 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.2010.90$10.556.6%130.711.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.2020.50$19.856.5%40.79417
$80.00Aug 2115.1016.40$15.758.3%20.71980
$70.00Aug 218.309.10$8.709.2%180.51693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2116.9019.30$18.1013.3%70.8838
$55.00Aug 2113.2015.40$14.3015.4%60.8044
$60.00Aug 2110.2010.90$10.556.6%130.711.4K
$65.00Aug 217.508.50$8.0012.5%1130.60498
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.2020.50$19.856.5%40.79417
$80.00Aug 2115.1016.40$15.758.3%20.71980
$70.00Aug 218.309.10$8.709.2%180.51693

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.0K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.704.40$4.0517.3%2290.38537
$65.00Aug 217.508.50$8.0012.5%1130.60498
$70.00Aug 215.306.10$5.7014.0%1080.49725
$80.00Aug 212.503.00$2.7518.2%980.291.9K
$85.00Aug 211.652.10$1.8823.9%140.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.902.35$2.1321.1%1750.19414
$50.00Aug 210.851.10$0.9825.5%1600.10857
$65.00Aug 215.506.10$5.8010.3%520.402.1K
$60.00Aug 213.303.80$3.5514.1%260.291.1K
$70.00Aug 218.309.10$8.709.2%180.51693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.75, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.87$4.13$0.874.75$80.87
$75.00$80.00Aug 21$1.30$3.70$1.302.85$76.30
$70.00$75.00Aug 21$1.65$3.35$1.652.03$71.65
$65.00$70.00Aug 21$2.30$2.70$2.301.17$67.30
$60.00$65.00Aug 21$2.55$2.45$2.550.96$62.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.15$3.85$1.153.35$53.85
$60.00$55.00Aug 21$1.42$3.58$1.422.52$58.58
$65.00$60.00Aug 21$2.25$2.75$2.251.22$62.75
$70.00$65.00Aug 21$2.90$2.10$2.900.72$67.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.56, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.80$3.80$1.203.17$53.80
$55.00$60.00Aug 21$3.75$3.75$1.253.00$58.75
$60.00$65.00Aug 21$2.55$2.55$2.451.04$62.55
$65.00$70.00Aug 21$2.30$2.30$2.700.85$67.30
$70.00$75.00Aug 21$1.65$1.65$3.350.49$71.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.10$4.10$0.904.56$80.90
$80.00$70.00Aug 21$7.05$7.05$2.952.39$72.95
$70.00$65.00Aug 21$2.90$2.90$2.101.38$67.10
$65.00$60.00Aug 21$2.25$2.25$2.750.82$62.75
$60.00$55.00Aug 21$1.42$1.42$3.580.40$58.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 20.56% of stock, avg 25.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$8.00$5.80$13.80$51.20$78.8020.56%
$60.00Aug 21$10.55$3.55$14.10$45.90$74.1021.01%
$70.00Aug 21$5.70$8.70$14.40$55.60$84.4021.46%
$55.00Aug 21$14.30$2.13$16.43$38.57$71.4324.48%
$80.00Aug 21$2.75$15.75$18.50$61.50$98.5027.57%
$50.00Aug 21$18.10$0.98$19.08$30.92$69.0828.43%
$85.00Aug 21$1.88$19.85$21.73$63.27$106.7332.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.26% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$1.88$0.98$2.86$47.14$87.86
$80.00$50.00Aug 21$2.75$0.98$3.73$46.27$83.73
$85.00$55.00Aug 21$1.88$2.13$4.01$50.99$89.01
$80.00$55.00Aug 21$2.75$2.13$4.88$50.12$84.88
$75.00$50.00Aug 21$4.05$0.98$5.03$44.97$80.03
$85.00$60.00Aug 21$1.88$3.55$5.43$54.57$90.43
$75.00$55.00Aug 21$4.05$2.13$6.18$48.82$81.18
$80.00$60.00Aug 21$2.75$3.55$6.30$53.70$86.30
$70.00$50.00Aug 21$5.70$0.98$6.68$43.32$76.68
$75.00$60.00Aug 21$4.05$3.55$7.60$52.40$82.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.20$0.805.25$65.80$79.20
60/6570/75Aug 21$3.90$1.103.55$61.10$73.90
65/7080/85Aug 21$3.77$1.233.07$66.23$83.77
55/6065/70Aug 21$3.72$1.282.91$56.28$68.72
50/5560/65Aug 21$3.70$1.302.85$51.30$63.70
60/6575/80Aug 21$3.55$1.452.45$61.45$78.55
50/5565/70Aug 21$3.45$1.552.23$51.55$68.45
60/6580/85Aug 21$3.12$1.881.66$61.88$83.12
55/6070/75Aug 21$3.07$1.931.59$56.93$73.07
50/5570/75Aug 21$2.80$2.201.27$52.20$72.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.05$4.9599.00
$60.00$65.00$70.00Aug 21$0.25$4.7519.00
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.43$4.5710.63
$65.00$70.00$75.00Aug 21$0.65$4.356.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.27$4.7317.52
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$55.00$60.00$65.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.65, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.01$3.99
$75.00$80.001:2Aug 21-$1.45$3.55
$70.00$75.001:2Aug 21-$2.40$2.60
$65.00$70.001:2Aug 21-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$1.65$8.35
$60.00$55.001:2Aug 21-$0.71$4.29
$65.00$60.001:2Aug 21-$1.30$3.70
$70.00$65.001:2Aug 21-$2.90$2.10
$55.00$50.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.90%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$5.300.494.3%7.90%12.20%108725
$75.00Aug 21$3.700.3811.8%5.51%17.27%229537
$80.00Aug 21$2.500.2919.2%3.73%22.93%981.9K
$85.00Aug 21$1.650.2126.7%2.46%29.12%141.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,611
Total Puts 784
Put/Call Ratio 0.49
Net Difference 827

Prior's Put/Call Breakdown

Total Calls 2,219
Total Puts 964
Put/Call Ratio 0.43
Net Difference 1,255

Prior 7-Day Put/Call Summary

Total Calls 61,466
Total Puts 24,218
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All