Tour v477
MXL
MAXLINEAR INC A
$66.82 -0.15%
$66.38 (-0.66%)🌙
as of 07/31 06:54 PM
(7/30 19:12) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 18:42)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,183
Calls: 2,219 (70%)
Puts: 964 (30%)
Prior (07/30) 6,187
Calls: 4,170 (67%)
Puts: 2,017 (33%)
Current vs Prior -48.55%
Calls: -46.79% (Calls)
Puts: -52.21% (Puts)
Prior 7-Day Total 89,489
Calls: 64,914 (73%)
Puts: 24,575 (27%)
Prior 7-Day Average 12,784
Calls: 9,273 (73%)
Puts: 3,510 (27%)
Current vs Prior 7-Day Avg -75.10%
Calls: -76.07%
Puts: -72.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.17M
Calls: $1.36M (63%)
Puts: $806.8K (37%)
Prior (07/30) $4.15M
Calls: $2.49M (60%)
Puts: $1.66M (40%)
Current vs Prior -47.68%
Calls: -45.23%
Puts: -51.35%
Prior 7-Day Total $74.36M
Calls: $49.44M (66%)
Puts: $24.91M (34%)
Prior 7-Day Average $10.62M
Calls: $7.06M (66%)
Puts: $3.56M (34%)
Current vs Prior 7-Day Avg -79.58%
Calls: -80.71%
Puts: -77.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.48
Current vs Prior -10.18%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -12.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 54,516
Calls: 40,611 (74%)
Puts: 13,905 (26%)
Prior (07/30) 66,359
Calls: 50,267 (76%)
Puts: 16,092 (24%)
Current vs Prior -17.85%
Prior 7-Day Total 459,391
Calls: 342,637 (75%)
Puts: 116,754 (25%)
Prior 7-Day Average 65,627
Calls: 48,948 (75%)
Puts: 16,679 (25%)
Current vs Prior 7-Day Avg -16.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.55% | 33.37%
Prior 21.97% | 33.40%
Current vs Prior -1.89% | -0.07%
Prior 7-Day Avg 27.35% | 37.65%
Current vs 7-Day Avg -21.22% | -11.36%
Prior 7-Day Eod 21.97% | 33.40%
Current vs 7-Day Eod -1.89% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.88% | 8.12%
Calls: 7.60% | 9.12%
Puts: 8.16% | 7.13%
Current vs 7-Day Avg +19.48% | +17.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.36M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,219 calls vs 964 puts). Call-heavy open interest (40,611 calls vs 13,905 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.803.00$2.906.9%3710.291.5K
$75.00Aug 214.004.30$4.157.2%2140.38659
$65.00Aug 217.908.50$8.207.3%340.59500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.006.40$6.206.5%830.412.1K
$70.00Aug 218.709.40$9.057.7%60.51691
$85.00Aug 2119.5021.20$20.358.4%390.76387
$80.00Aug 2115.6017.00$16.308.6%60.70981
$75.00Aug 2111.8013.00$12.409.7%10.612.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2117.0020.20$18.6017.2%90.8845
$55.00Aug 2113.4015.30$14.3513.2%270.8149
$60.00Aug 2110.5012.10$11.3014.2%360.701.4K
$65.00Aug 217.908.50$8.207.3%340.59500
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.5021.20$20.358.4%390.76387
$80.00Aug 2115.6017.00$16.308.6%60.70981
$75.00Aug 2111.8013.00$12.409.7%10.612.6K
$70.00Aug 218.709.40$9.057.7%60.51691

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.6K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.803.00$2.906.9%3710.291.5K
$85.00Aug 211.952.40$2.1720.7%2770.231.5K
$75.00Aug 214.004.30$4.157.2%2140.38659
$70.00Aug 215.606.40$6.0013.3%1740.49710
$60.00Aug 2110.5012.10$11.3014.2%360.701.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.001.40$1.2033.3%1440.12821
$55.00Aug 212.052.40$2.2215.8%1040.20397
$65.00Aug 216.006.40$6.206.5%830.412.1K
$85.00Aug 2119.5021.20$20.358.4%390.76387
$60.00Aug 213.604.20$3.9015.4%350.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.73$4.27$0.735.85$80.73
$75.00$80.00Aug 21$1.25$3.75$1.253.00$76.25
$70.00$75.00Aug 21$1.85$3.15$1.851.70$71.85
$65.00$70.00Aug 21$2.20$2.80$2.201.27$67.20
$55.00$60.00Aug 21$3.05$1.95$3.050.64$58.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.02$3.98$1.023.90$53.98
$60.00$55.00Aug 21$1.68$3.32$1.681.98$58.32
$65.00$60.00Aug 21$2.30$2.70$2.301.17$62.70
$70.00$65.00Aug 21$2.85$2.15$2.850.75$67.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$60.00$65.00Aug 21$3.10$3.10$1.901.63$63.10
$55.00$60.00Aug 21$3.05$3.05$1.951.56$58.05
$65.00$70.00Aug 21$2.20$2.20$2.800.79$67.20
$70.00$75.00Aug 21$1.85$1.85$3.150.59$71.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.05$4.05$0.954.26$80.95
$80.00$75.00Aug 21$3.90$3.90$1.103.55$76.10
$75.00$70.00Aug 21$3.35$3.35$1.652.03$71.65
$70.00$65.00Aug 21$2.85$2.85$2.151.33$67.15
$65.00$60.00Aug 21$2.30$2.30$2.700.85$62.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 21.55% of stock, avg 26.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$8.20$6.20$14.40$50.60$79.4021.55%
$70.00Aug 21$6.00$9.05$15.05$54.95$85.0522.52%
$60.00Aug 21$11.30$3.90$15.20$44.80$75.2022.75%
$75.00Aug 21$4.15$12.40$16.55$58.45$91.5524.77%
$55.00Aug 21$14.35$2.22$16.57$38.43$71.5724.80%
$80.00Aug 21$2.90$16.30$19.20$60.80$99.2028.73%
$50.00Aug 21$18.60$1.20$19.80$30.20$69.8029.63%
$85.00Aug 21$2.17$20.35$22.52$62.48$107.5233.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.04% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$2.17$1.20$3.37$46.63$88.37
$80.00$50.00Aug 21$2.90$1.20$4.10$45.90$84.10
$85.00$55.00Aug 21$2.17$2.22$4.39$50.61$89.39
$80.00$55.00Aug 21$2.90$2.22$5.12$49.88$85.12
$75.00$50.00Aug 21$4.15$1.20$5.35$44.65$80.35
$85.00$60.00Aug 21$2.17$3.90$6.07$53.93$91.07
$75.00$55.00Aug 21$4.15$2.22$6.37$48.63$81.37
$80.00$60.00Aug 21$2.90$3.90$6.80$53.20$86.80
$70.00$50.00Aug 21$6.00$1.20$7.20$42.80$77.20
$75.00$60.00Aug 21$4.15$3.90$8.05$51.95$83.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.88, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.15$0.854.88$60.85$74.15
50/5560/65Aug 21$4.12$0.884.68$50.88$64.12
65/7075/80Aug 21$4.10$0.904.56$65.90$79.10
70/7580/85Aug 21$4.08$0.924.43$70.92$84.08
55/6065/70Aug 21$3.88$1.123.46$56.12$68.88
65/7080/85Aug 21$3.58$1.422.52$66.42$83.58
60/6575/80Aug 21$3.55$1.452.45$61.45$78.55
55/6070/75Aug 21$3.53$1.472.40$56.47$73.53
50/5565/70Aug 21$3.22$1.781.81$51.78$68.22
60/6580/85Aug 21$3.03$1.971.54$61.97$83.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.52$4.488.62
$70.00$75.00$80.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Aug 21$0.90$4.104.56
$50.00$55.00$60.00Aug 21$1.20$3.803.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$60.00$65.00$70.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.44$3.56
$75.00$80.001:2Aug 21-$1.65$3.35
$70.00$75.001:2Aug 21-$2.30$2.70
$65.00$70.001:2Aug 21-$3.80$1.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.18$4.82
$60.00$55.001:2Aug 21-$0.54$4.46
$65.00$60.001:2Aug 21-$1.60$3.40
$70.00$65.001:2Aug 21-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.38%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$5.600.494.8%8.38%13.14%174710
$75.00Aug 21$4.000.3812.2%5.99%18.23%214659
$80.00Aug 21$2.800.2919.7%4.19%23.91%3711.5K
$85.00Aug 21$1.950.2327.2%2.92%30.13%2771.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,219
Total Puts 964
Put/Call Ratio 0.43
Net Difference 1,255

Prior's Put/Call Breakdown

Total Calls 4,170
Total Puts 2,017
Put/Call Ratio 0.48
Net Difference 2,153

Prior 7-Day Put/Call Summary

Total Calls 64,914
Total Puts 24,575
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All