Tour v473
MXL
MAXLINEAR INC A
$66.92 +16.89%
$68.97 (+3.06%)🌙
as of 07/30 07:12 PM
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:12pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,187
Calls: 4,170 (67%)
Puts: 2,017 (33%)
Prior (07/29) 3,567
Calls: 1,786 (50%)
Puts: 1,781 (50%)
Current vs Prior +73.45%
Calls: +133.48% (Calls)
Puts: +13.25% (Puts)
Prior 7-Day Total 90,992
Calls: 67,448 (74%)
Puts: 23,544 (26%)
Prior 7-Day Average 12,998
Calls: 9,635 (74%)
Puts: 3,363 (26%)
Current vs Prior 7-Day Avg -52.40%
Calls: -56.72%
Puts: -40.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.15M
Calls: $2.49M (60%)
Puts: $1.66M (40%)
Prior (07/29) $3.37M
Calls: $1.94M (58%)
Puts: $1.43M (42%)
Current vs Prior +23.00%
Calls: +28.04%
Puts: +16.15%
Prior 7-Day Total $80.82M
Calls: $56.60M (70%)
Puts: $24.22M (30%)
Prior 7-Day Average $11.55M
Calls: $8.09M (70%)
Puts: $3.46M (30%)
Current vs Prior 7-Day Avg -64.09%
Calls: -69.24%
Puts: -52.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.48
Prior (07/29) 1.00
Current vs Prior -51.49%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +7.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 66,359
Calls: 50,267 (76%)
Puts: 16,092 (24%)
Prior (07/29) 53,098
Calls: 38,837 (73%)
Puts: 14,261 (27%)
Current vs Prior +24.97%
Prior 7-Day Total 435,947
Calls: 328,993 (75%)
Puts: 106,954 (25%)
Prior 7-Day Average 62,278
Calls: 46,999 (75%)
Puts: 15,279 (25%)
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.97% | 33.40%
Prior 22.88% | 34.41%
Current vs Prior -4.00% | -2.94%
Prior 7-Day Avg 29.52% | 39.32%
Current vs 7-Day Avg -25.59% | -15.06%
Prior 7-Day Eod 22.88% | 34.41%
Current vs 7-Day Eod -4.00% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.44% | 9.78%
Calls: 9.11% | 9.89%
Puts: 9.77% | 9.68%
Current vs 7-Day Avg -0.23% | -2.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (4,170 calls vs 2,017 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (50,267 calls vs 16,092 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.006.40$6.206.5%890.49674
$75.00Aug 214.304.60$4.456.7%4330.39541
$65.00Aug 218.108.70$8.407.1%2010.60563
$60.00Aug 2110.6011.40$11.007.3%2670.701.5K
$80.00Aug 213.103.40$3.259.2%2040.311.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.1012.70$12.404.8%190.602.6K
$70.00Aug 218.909.40$9.155.5%270.51707
$65.00Aug 216.106.50$6.306.3%1560.402.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2116.5019.20$17.8515.1%470.8844
$55.00Aug 2113.5015.30$14.4012.5%280.8036
$60.00Aug 2110.6011.40$11.007.3%2670.701.5K
$65.00Aug 218.108.70$8.407.1%2010.60563
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.6021.80$20.7010.6%40.75389
$80.00Aug 2115.0017.30$16.1514.2%90.69985
$75.00Aug 2112.1012.70$12.404.8%190.602.6K
$70.00Aug 218.909.40$9.155.5%270.51707

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.1K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.304.60$4.456.7%4330.39541
$60.00Aug 2110.6011.40$11.007.3%2670.701.5K
$80.00Aug 213.103.40$3.259.2%2040.311.5K
$65.00Aug 218.108.70$8.407.1%2010.60563
$85.00Aug 212.202.50$2.3512.8%1430.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.30$4.0512.3%2920.30858
$65.00Aug 216.106.50$6.306.3%1560.402.1K
$55.00Aug 212.252.55$2.4012.5%1520.20435
$50.00Aug 211.151.45$1.3023.1%550.12832
$70.00Aug 218.909.40$9.155.5%270.51707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.56, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.90$4.10$0.904.56$80.90
$75.00$80.00Aug 21$1.20$3.80$1.203.17$76.20
$70.00$75.00Aug 21$1.75$3.25$1.751.86$71.75
$65.00$70.00Aug 21$2.20$2.80$2.201.27$67.20
$60.00$65.00Aug 21$2.60$2.40$2.600.92$62.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.10$3.90$1.103.55$53.90
$60.00$55.00Aug 21$1.65$3.35$1.652.03$58.35
$65.00$60.00Aug 21$2.25$2.75$2.251.22$62.75
$70.00$65.00Aug 21$2.85$2.15$2.850.75$67.15
$75.00$70.00Aug 21$3.25$1.75$3.250.54$71.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 10.11, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.45$3.45$1.552.23$53.45
$55.00$60.00Aug 21$3.40$3.40$1.602.13$58.40
$60.00$65.00Aug 21$2.60$2.60$2.401.08$62.60
$65.00$70.00Aug 21$2.20$2.20$2.800.79$67.20
$70.00$75.00Aug 21$1.75$1.75$3.250.54$71.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.55$4.55$0.4510.11$80.45
$80.00$75.00Aug 21$3.75$3.75$1.253.00$76.25
$75.00$70.00Aug 21$3.25$3.25$1.751.86$71.75
$70.00$65.00Aug 21$2.85$2.85$2.151.33$67.15
$65.00$60.00Aug 21$2.25$2.25$2.750.82$62.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 21.97% of stock, avg 26.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$8.40$6.30$14.70$50.30$79.7021.97%
$60.00Aug 21$11.00$4.05$15.05$44.95$75.0522.49%
$70.00Aug 21$6.20$9.15$15.35$54.65$85.3522.94%
$55.00Aug 21$14.40$2.40$16.80$38.20$71.8025.10%
$75.00Aug 21$4.45$12.40$16.85$58.15$91.8525.18%
$50.00Aug 21$17.85$1.30$19.15$30.85$69.1528.62%
$80.00Aug 21$3.25$16.15$19.40$60.60$99.4028.99%
$85.00Aug 21$2.35$20.70$23.05$61.95$108.0534.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.45% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$2.35$1.30$3.65$46.35$88.65
$80.00$50.00Aug 21$3.25$1.30$4.55$45.45$84.55
$85.00$55.00Aug 21$2.35$2.40$4.75$50.25$89.75
$80.00$55.00Aug 21$3.25$2.40$5.65$49.35$85.65
$75.00$50.00Aug 21$4.45$1.30$5.75$44.25$80.75
$85.00$60.00Aug 21$2.35$4.05$6.40$53.60$91.40
$75.00$55.00Aug 21$4.45$2.40$6.85$48.15$81.85
$80.00$60.00Aug 21$3.25$4.05$7.30$52.70$87.30
$70.00$50.00Aug 21$6.20$1.30$7.50$42.50$77.50
$75.00$60.00Aug 21$4.45$4.05$8.50$51.50$83.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.88, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.15$0.854.88$70.85$84.15
65/7075/80Aug 21$4.05$0.954.26$65.95$79.05
60/6570/75Aug 21$4.00$1.004.00$61.00$74.00
55/6065/70Aug 21$3.85$1.153.35$56.15$68.85
65/7080/85Aug 21$3.75$1.253.00$66.25$83.75
50/5560/65Aug 21$3.70$1.302.85$51.30$63.70
60/6575/80Aug 21$3.45$1.552.23$61.55$78.45
55/6070/75Aug 21$3.40$1.602.12$56.60$73.40
50/5565/70Aug 21$3.30$1.701.94$51.70$68.30
60/6580/85Aug 21$3.15$1.851.70$61.85$83.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.05$4.9599.00
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$50.00$55.00$60.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.45$3.55
$75.00$80.001:2Aug 21-$2.05$2.95
$70.00$75.001:2Aug 21-$2.70$2.30
$65.00$70.001:2Aug 21-$4.00$1.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.20$4.80
$60.00$55.001:2Aug 21-$0.75$4.25
$65.00$60.001:2Aug 21-$1.80$3.20
$70.00$65.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.97%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$6.000.494.6%8.97%13.57%89674
$75.00Aug 21$4.300.3912.1%6.43%18.50%433541
$80.00Aug 21$3.100.3119.6%4.63%24.18%2041.5K
$85.00Aug 21$2.200.2427.0%3.29%30.30%1431.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,170
Total Puts 2,017
Put/Call Ratio 0.48
Net Difference 2,153

Prior's Put/Call Breakdown

Total Calls 1,786
Total Puts 1,781
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 67,448
Total Puts 23,544
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All