Tour v456
MXL
MAXLINEAR INC A
$57.25 -2.87%
$57.50 (+0.44%)🌙
as of 07/29 06:54 PM
(7/28 18:52) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶
◀ 7/29 18:54

Option Volume

Detail
ℹ
Current (07/29) 3,567
Calls: 1,786 (50%)
Puts: 1,781 (50%)
Prior (07/28) 10,468
Calls: 6,531 (62%)
Puts: 3,937 (38%)
Current vs Prior -65.92%
Calls: -72.65% (Calls)
Puts: -54.76% (Puts)
Prior 7-Day Total 99,206
Calls: 76,918 (78%)
Puts: 22,288 (22%)
Prior 7-Day Average 14,172
Calls: 10,988 (78%)
Puts: 3,184 (22%)
Current vs Prior 7-Day Avg -74.83%
Calls: -83.75%
Puts: -44.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.37M
Calls: $1.94M (58%)
Puts: $1.43M (42%)
Prior (07/28) $9.19M
Calls: $4.38M (48%)
Puts: $4.81M (52%)
Current vs Prior -63.32%
Calls: -55.64%
Puts: -70.31%
Prior 7-Day Total $88.22M
Calls: $64.80M (73%)
Puts: $23.41M (27%)
Prior 7-Day Average $12.60M
Calls: $9.26M (73%)
Puts: $3.34M (27%)
Current vs Prior 7-Day Avg -73.26%
Calls: -79.02%
Puts: -57.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 0.60
Current vs Prior +65.42%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +216.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 53,098
Calls: 38,837 (73%)
Puts: 14,261 (27%)
Prior (07/28) 56,597
Calls: 42,458 (75%)
Puts: 14,139 (25%)
Current vs Prior -6.18%
Prior 7-Day Total 417,269
Calls: 317,434 (76%)
Puts: 99,835 (24%)
Prior 7-Day Average 59,609
Calls: 45,347 (76%)
Puts: 14,262 (24%)
Current vs Prior 7-Day Avg -10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.88% | 34.41%
Prior 24.35% | 35.80%
Current vs Prior -6.02% | -3.88%
Prior 7-Day Avg 31.36% | 40.89%
Current vs 7-Day Avg -27.04% | -15.84%
Prior 7-Day Eod 24.35% | 35.80%
Current vs 7-Day Eod -6.02% | -3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.00% | 11.45%
Calls: 10.62% | 10.66%
Puts: 11.37% | 12.23%
Current vs 7-Day Avg -14.35% | -16.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (38,837 calls vs 14,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.0015.80$15.405.2%350.70725
$65.00Aug 2111.2011.90$11.556.1%350.612.1K
$50.00Aug 213.103.40$3.259.2%1840.27712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.1012.00$11.0517.2%150.73--
$55.00Aug 217.308.20$7.7511.6%190.6137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.0015.80$15.405.2%350.70725
$65.00Aug 2111.2011.90$11.556.1%350.612.1K
$60.00Aug 217.708.60$8.1511.0%1130.51776

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 936, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.604.10$3.8513.0%3170.39299
$60.00Aug 215.205.80$5.5010.9%910.491.4K
$70.00Aug 212.452.90$2.6816.8%480.29669
$55.00Aug 217.308.20$7.7511.6%190.6137
$50.00Aug 2110.1012.00$11.0517.2%150.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.103.40$3.259.2%1840.27712
$60.00Aug 217.708.60$8.1511.0%1130.51776
$45.00Aug 211.451.95$1.7029.4%410.17664
$55.00Aug 215.005.70$5.3513.1%380.39402
$65.00Aug 2111.2011.90$11.556.1%350.612.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.27, avg 1.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.17$3.83$1.173.27$66.17
$60.00$65.00Aug 21$1.65$3.35$1.652.03$61.65
$55.00$60.00Aug 21$2.25$2.75$2.251.22$57.25
$50.00$55.00Aug 21$3.30$1.70$3.300.52$53.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.55$3.45$1.552.23$48.45
$55.00$50.00Aug 21$2.10$2.90$2.101.38$52.90
$60.00$55.00Aug 21$2.80$2.20$2.800.79$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.35, avg 1.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.30$3.30$1.701.94$53.30
$55.00$60.00Aug 21$2.25$2.25$2.750.82$57.25
$60.00$65.00Aug 21$1.65$1.65$3.350.49$61.65
$65.00$70.00Aug 21$1.17$1.17$3.830.31$66.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.85$3.85$1.153.35$66.15
$65.00$60.00Aug 21$3.40$3.40$1.602.13$61.60
$60.00$55.00Aug 21$2.80$2.80$2.201.27$57.20
$55.00$50.00Aug 21$2.10$2.10$2.900.72$52.90
$50.00$45.00Aug 21$1.55$1.55$3.450.45$48.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 22.88% of stock, avg 26.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$7.75$5.35$13.10$41.90$68.1022.88%
$60.00Aug 21$5.50$8.15$13.65$46.35$73.6523.84%
$50.00Aug 21$11.05$3.25$14.30$35.70$64.3024.98%
$65.00Aug 21$3.85$11.55$15.40$49.60$80.4026.90%
$70.00Aug 21$2.68$15.40$18.08$51.92$88.0831.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 7.65% of stock, avg 13.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$2.68$1.70$4.38$40.62$74.38
$65.00$45.00Aug 21$3.85$1.70$5.55$39.45$70.55
$70.00$50.00Aug 21$2.68$3.25$5.93$44.07$75.93
$65.00$50.00Aug 21$3.85$3.25$7.10$42.90$72.10
$60.00$45.00Aug 21$5.50$1.70$7.20$37.80$67.20
$70.00$55.00Aug 21$2.68$5.35$8.03$46.97$78.03
$60.00$50.00Aug 21$5.50$3.25$8.75$41.25$68.75
$65.00$55.00Aug 21$3.85$5.35$9.20$45.80$74.20
$60.00$55.00Aug 21$5.50$5.35$10.85$44.15$70.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.85, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.97$1.033.85$56.03$68.97
45/5055/60Aug 21$3.80$1.203.17$46.20$58.80
50/5560/65Aug 21$3.75$1.253.00$51.25$63.75
50/5565/70Aug 21$3.27$1.731.89$51.73$68.27
45/5060/65Aug 21$3.20$1.801.78$46.80$63.20
45/5065/70Aug 21$2.72$2.281.19$47.28$67.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.48$4.529.42
$55.00$60.00$65.00Aug 21$0.60$4.407.33
$50.00$55.00$60.00Aug 21$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$45.00$50.00$55.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.60$4.407.33
$50.00$55.00$60.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.51$3.49
$60.00$65.001:2Aug 21-$2.20$2.80
$55.00$60.001:2Aug 21-$3.25$1.75
$50.00$55.001:2Aug 21-$4.45$0.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.15$4.85
$55.00$50.001:2Aug 21-$1.15$3.85
$60.00$55.001:2Aug 21-$2.55$2.45
$65.00$60.001:2Aug 21-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.08%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$5.200.494.8%9.08%13.89%911.4K
$65.00Aug 21$3.600.3913.5%6.29%19.83%317299
$70.00Aug 21$2.450.2922.3%4.28%26.55%48669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,786
Total Puts 1,781
Put/Call Ratio 1.00
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6,531
Total Puts 3,937
Put/Call Ratio 0.60
Net Difference 2,594

Prior 7-Day Put/Call Summary

Total Calls 76,918
Total Puts 22,288
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All