Tour v452
MXL
MAXLINEAR INC A
$58.94 -9.13%
$58.10 (-1.43%)🌙
as of 07/28 06:52 PM
(7/27 18:52) ◀
|
Tuesday, July 28, 2026 (6:52pm)
January 2026
|
▶ (7/29 18:54)
◀ 7/28 18:52 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,468
Calls: 6,531 (62%)
Puts: 3,937 (38%)
Prior (07/27) 18,234
Calls: 11,294 (62%)
Puts: 6,940 (38%)
Current vs Prior -42.59%
Calls: -42.17% (Calls)
Puts: -43.27% (Puts)
Prior 7-Day Total 93,537
Calls: 73,071 (78%)
Puts: 20,466 (22%)
Prior 7-Day Average 13,362
Calls: 10,438 (78%)
Puts: 2,923 (22%)
Current vs Prior 7-Day Avg -21.66%
Calls: -37.43%
Puts: +34.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.19M
Calls: $4.38M (48%)
Puts: $4.81M (52%)
Prior (07/27) $16.08M
Calls: $8.73M (54%)
Puts: $7.36M (46%)
Current vs Prior -42.86%
Calls: -49.81%
Puts: -34.61%
Prior 7-Day Total $83.93M
Calls: $63.47M (76%)
Puts: $20.47M (24%)
Prior 7-Day Average $11.99M
Calls: $9.07M (76%)
Puts: $2.92M (24%)
Current vs Prior 7-Day Avg -23.37%
Calls: -51.70%
Puts: +64.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.60
Prior (07/27) 0.61
Current vs Prior -1.90%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +76.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 56,597
Calls: 42,458 (75%)
Puts: 14,139 (25%)
Prior (07/27) 58,790
Calls: 42,783 (73%)
Puts: 16,007 (27%)
Current vs Prior -3.73%
Prior 7-Day Total 416,538
Calls: 312,073 (75%)
Puts: 104,465 (25%)
Prior 7-Day Average 59,505
Calls: 44,581 (75%)
Puts: 14,923 (25%)
Current vs Prior 7-Day Avg -4.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.35% | 35.80%
Prior 25.36% | 35.38%
Current vs Prior -4.00% | +1.17%
Prior 7-Day Avg 33.11% | 42.13%
Current vs 7-Day Avg -26.46% | -15.02%
Prior 7-Day Eod 25.36% | 35.38%
Current vs 7-Day Eod -4.00% | +1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.56% | 13.11%
Calls: 12.13% | 11.43%
Puts: 12.97% | 14.79%
Current vs 7-Day Avg -24.97% | -27.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (42,458 calls vs 14,139 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.0014.90$14.456.2%1900.65900
$75.00Aug 2117.4018.80$18.107.7%150.732.6K
$65.00Aug 2110.3011.30$10.809.3%820.562.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2114.6017.10$15.8515.8%10.855
$50.00Aug 2111.6013.30$12.4513.7%120.7652
$55.00Aug 218.609.70$9.1512.0%170.6526
$60.00Aug 216.307.20$6.7513.3%1.3K0.54255
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.4018.80$18.107.7%150.732.6K
$70.00Aug 2114.0014.90$14.456.2%1900.65900
$65.00Aug 2110.3011.30$10.809.3%820.562.1K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.307.20$6.7513.3%1.3K0.54255
$65.00Aug 214.405.50$4.9522.2%4070.44288
$70.00Aug 213.204.00$3.6022.2%2920.35405
$75.00Aug 212.252.80$2.5321.7%1940.27656
$55.00Aug 218.609.70$9.1512.0%170.6526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.903.40$3.1515.9%3380.25765
$60.00Aug 217.108.10$7.6013.2%2190.46724
$70.00Aug 2114.0014.90$14.456.2%1900.65900
$45.00Aug 211.501.90$1.7023.5%1310.15591
$65.00Aug 2110.3011.30$10.809.3%820.562.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.07$3.93$1.073.67$71.07
$65.00$70.00Aug 21$1.35$3.65$1.352.70$66.35
$60.00$65.00Aug 21$1.80$3.20$1.801.78$61.80
$55.00$60.00Aug 21$2.40$2.60$2.401.08$57.40
$50.00$55.00Aug 21$3.30$1.70$3.300.52$53.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.45$3.55$1.452.45$48.55
$55.00$50.00Aug 21$2.20$2.80$2.201.27$52.80
$60.00$55.00Aug 21$2.25$2.75$2.251.22$57.75
$65.00$60.00Aug 21$3.20$1.80$3.200.56$61.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.70, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.40$3.40$1.602.13$48.40
$50.00$55.00Aug 21$3.30$3.30$1.701.94$53.30
$55.00$60.00Aug 21$2.40$2.40$2.600.92$57.40
$60.00$65.00Aug 21$1.80$1.80$3.200.56$61.80
$65.00$70.00Aug 21$1.35$1.35$3.650.37$66.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.65$3.65$1.352.70$66.35
$75.00$70.00Aug 21$3.65$3.65$1.352.70$71.35
$65.00$60.00Aug 21$3.20$3.20$1.801.78$61.80
$60.00$55.00Aug 21$2.25$2.25$2.750.82$57.75
$55.00$50.00Aug 21$2.20$2.20$2.800.79$52.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 24.35% of stock, avg 28.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$6.75$7.60$14.35$45.65$74.3524.35%
$55.00Aug 21$9.15$5.35$14.50$40.50$69.5024.60%
$50.00Aug 21$12.45$3.15$15.60$34.40$65.6026.47%
$65.00Aug 21$4.95$10.80$15.75$49.25$80.7526.72%
$45.00Aug 21$15.85$1.70$17.55$27.45$62.5529.78%
$70.00Aug 21$3.60$14.45$18.05$51.95$88.0530.62%
$75.00Aug 21$2.53$18.10$20.63$54.37$95.6335.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.18% of stock, avg 13.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Aug 21$2.53$1.70$4.23$40.77$79.23
$70.00$45.00Aug 21$3.60$1.70$5.30$39.70$75.30
$75.00$50.00Aug 21$2.53$3.15$5.68$44.32$80.68
$65.00$45.00Aug 21$4.95$1.70$6.65$38.35$71.65
$70.00$50.00Aug 21$3.60$3.15$6.75$43.25$76.75
$75.00$55.00Aug 21$2.53$5.35$7.88$47.12$82.88
$65.00$50.00Aug 21$4.95$3.15$8.10$41.90$73.10
$70.00$55.00Aug 21$3.60$5.35$8.95$46.05$78.95
$75.00$60.00Aug 21$2.53$7.60$10.13$49.87$85.13
$65.00$55.00Aug 21$4.95$5.35$10.30$44.70$75.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.85, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.27$0.735.85$60.73$74.27
50/5560/65Aug 21$4.00$1.004.00$51.00$64.00
45/5055/60Aug 21$3.85$1.153.35$46.15$58.85
55/6065/70Aug 21$3.60$1.402.57$56.40$68.60
50/5565/70Aug 21$3.55$1.452.45$51.45$68.55
55/6070/75Aug 21$3.32$1.681.98$56.68$73.32
50/5570/75Aug 21$3.27$1.731.89$51.73$73.27
45/5060/65Aug 21$3.25$1.751.86$46.75$63.25
45/5065/70Aug 21$2.80$2.201.27$47.20$67.80
45/5070/75Aug 21$2.52$2.481.02$47.48$72.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.10$4.9049.00
$65.00$70.00$75.00Aug 21$0.28$4.7216.86
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$55.00$60.00$65.00Aug 21$0.60$4.407.33
$50.00$55.00$60.00Aug 21$0.90$4.104.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.05$4.9599.00
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$45.00$50.00$55.00Aug 21$0.75$4.255.67
$55.00$60.00$65.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.46$3.54
$65.00$70.001:2Aug 21-$2.25$2.75
$60.00$65.001:2Aug 21-$3.15$1.85
$55.00$60.001:2Aug 21-$4.35$0.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.25$4.75
$55.00$50.001:2Aug 21-$0.95$4.05
$60.00$55.001:2Aug 21-$3.10$1.90
$65.00$60.001:2Aug 21-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.69%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$6.300.541.8%10.69%12.49%1.3K255
$65.00Aug 21$4.400.4410.3%7.47%17.75%407288
$70.00Aug 21$3.200.3518.8%5.43%24.19%292405
$75.00Aug 21$2.250.2727.2%3.82%31.07%194656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,531
Total Puts 3,937
Put/Call Ratio 0.60
Net Difference 2,594

Prior's Put/Call Breakdown

Total Calls 11,294
Total Puts 6,940
Put/Call Ratio 0.61
Net Difference 4,354

Prior 7-Day Put/Call Summary

Total Calls 73,071
Total Puts 20,466
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All