Tour v422
MXL
MAXLINEAR INC A
$64.86 -9.40%
$64.75 (-0.17%)🌙
as of 07/27 06:51 PM
(7/24 03:09) ◀
|
Monday, July 27, 2026 (6:52pm)
January 2026
|
▶ (7/28 18:52)
◀ 7/27 18:52 ▶

Option Volume

Detail
ℹ
Current (07/27) 18,234
Calls: 11,294 (62%)
Puts: 6,940 (38%)
Prior (07/24) 30,784
Calls: 25,746 (84%)
Puts: 5,038 (16%)
Current vs Prior -40.77%
Calls: -56.13% (Calls)
Puts: +37.75% (Puts)
Prior 7-Day Total 82,596
Calls: 66,446 (80%)
Puts: 16,150 (20%)
Prior 7-Day Average 11,799
Calls: 9,492 (80%)
Puts: 2,307 (20%)
Current vs Prior 7-Day Avg +54.53%
Calls: +18.98%
Puts: +200.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $16.08M
Calls: $8.73M (54%)
Puts: $7.36M (46%)
Prior (07/24) $15.98M
Calls: $11.05M (69%)
Puts: $4.93M (31%)
Current vs Prior +0.62%
Calls: -21.04%
Puts: +49.16%
Prior 7-Day Total $76.57M
Calls: $60.29M (79%)
Puts: $16.28M (21%)
Prior 7-Day Average $10.94M
Calls: $8.61M (79%)
Puts: $2.33M (21%)
Current vs Prior 7-Day Avg +47.01%
Calls: +1.30%
Puts: +216.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.61
Prior (07/24) 0.20
Current vs Prior +214.02%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +84.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 58,790
Calls: 42,783 (73%)
Puts: 16,007 (27%)
Prior (07/24) 70,017
Calls: 54,291 (78%)
Puts: 15,726 (22%)
Current vs Prior -16.03%
Prior 7-Day Total 415,538
Calls: 309,142 (74%)
Puts: 106,396 (26%)
Prior 7-Day Average 59,362
Calls: 44,163 (74%)
Puts: 15,199 (26%)
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.36% | 35.38%
Prior 25.14% | 35.13%
Current vs Prior +0.87% | +0.72%
Prior 7-Day Avg 30.46% | 42.36%
Current vs 7-Day Avg -16.75% | -16.47%
Prior 7-Day Eod 25.14% | 35.13%
Current vs 7-Day Eod +0.87% | +0.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.11% | 14.77%
Calls: 13.64% | 12.20%
Puts: 14.58% | 17.34%
Current vs 7-Day Avg -33.25% | -35.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 214% - increased hedging/bearish positioning. Call-heavy open interest (42,783 calls vs 16,007 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.9010.70$10.307.8%900.66248
$55.00Aug 2113.0014.20$13.608.8%70.7619
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.9019.00$18.456.0%300.70994
$75.00Aug 2114.0015.30$14.658.9%1.9K0.624.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2115.2018.20$16.7018.0%110.85--
$55.00Aug 2113.0014.20$13.608.8%70.7619
$60.00Aug 219.9010.70$10.307.8%900.66248
$65.00Aug 217.409.20$8.3021.7%1020.56253
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.9019.00$18.456.0%300.70994
$75.00Aug 2114.0015.30$14.658.9%1.9K0.624.0K
$70.00Aug 2110.6011.80$11.2010.7%1110.53946

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.903.60$3.2521.5%9220.30959
$70.00Aug 215.606.40$6.0013.3%3700.47137
$75.00Aug 214.004.80$4.4018.2%1980.38631
$65.00Aug 217.409.20$8.3021.7%1020.56253
$60.00Aug 219.9010.70$10.307.8%900.66248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.0015.30$14.658.9%1.9K0.624.0K
$50.00Aug 211.202.20$1.7058.8%8880.15423
$65.00Aug 217.608.70$8.1513.5%7190.441.7K
$60.00Aug 215.006.10$5.5519.8%2500.34662
$55.00Aug 213.103.60$3.3514.9%1590.24249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.35, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.15$3.85$1.153.35$76.15
$70.00$75.00Aug 21$1.60$3.40$1.602.13$71.60
$60.00$65.00Aug 21$2.00$3.00$2.001.50$62.00
$65.00$70.00Aug 21$2.30$2.70$2.301.17$67.30
$50.00$55.00Aug 21$3.10$1.90$3.100.61$53.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.65$3.35$1.652.03$53.35
$60.00$55.00Aug 21$2.20$2.80$2.201.27$57.80
$65.00$60.00Aug 21$2.60$2.40$2.600.92$62.40
$70.00$65.00Aug 21$3.05$1.95$3.050.64$66.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.30$3.30$1.701.94$58.30
$50.00$55.00Aug 21$3.10$3.10$1.901.63$53.10
$65.00$70.00Aug 21$2.30$2.30$2.700.85$67.30
$60.00$65.00Aug 21$2.00$2.00$3.000.67$62.00
$70.00$75.00Aug 21$1.60$1.60$3.400.47$71.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.80$3.80$1.203.17$76.20
$75.00$70.00Aug 21$3.45$3.45$1.552.23$71.55
$70.00$65.00Aug 21$3.05$3.05$1.951.56$66.95
$65.00$60.00Aug 21$2.60$2.60$2.401.08$62.40
$60.00$55.00Aug 21$2.20$2.20$2.800.79$57.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 24.44% of stock, avg 27.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$10.30$5.55$15.85$44.15$75.8524.44%
$65.00Aug 21$8.30$8.15$16.45$48.55$81.4525.36%
$55.00Aug 21$13.60$3.35$16.95$38.05$71.9526.13%
$70.00Aug 21$6.00$11.20$17.20$52.80$87.2026.52%
$50.00Aug 21$16.70$1.70$18.40$31.60$68.4028.37%
$75.00Aug 21$4.40$14.65$19.05$55.95$94.0529.37%
$80.00Aug 21$3.25$18.45$21.70$58.30$101.7033.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.63% of stock, avg 14.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$3.25$1.70$4.95$45.05$84.95
$75.00$50.00Aug 21$4.40$1.70$6.10$43.90$81.10
$80.00$55.00Aug 21$3.25$3.35$6.60$48.40$86.60
$70.00$50.00Aug 21$6.00$1.70$7.70$42.30$77.70
$75.00$55.00Aug 21$4.40$3.35$7.75$47.25$82.75
$80.00$60.00Aug 21$3.25$5.55$8.80$51.20$88.80
$70.00$55.00Aug 21$6.00$3.35$9.35$45.65$79.35
$75.00$60.00Aug 21$4.40$5.55$9.95$50.05$84.95
$80.00$65.00Aug 21$3.25$8.15$11.40$53.60$91.40
$70.00$60.00Aug 21$6.00$5.55$11.55$48.45$81.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 9.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$4.50$0.509.00$55.50$69.50
60/6570/75Aug 21$4.20$0.805.25$60.80$74.20
65/7075/80Aug 21$4.20$0.805.25$65.80$79.20
50/5565/70Aug 21$3.95$1.053.76$51.05$68.95
55/6070/75Aug 21$3.80$1.203.17$56.20$73.80
60/6575/80Aug 21$3.75$1.253.00$61.25$78.75
50/5560/65Aug 21$3.65$1.352.70$51.35$63.65
55/6075/80Aug 21$3.35$1.652.03$56.65$78.35
50/5570/75Aug 21$3.25$1.751.86$51.75$73.25
50/5575/80Aug 21$2.80$2.201.27$52.20$77.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.70$4.306.14
$55.00$60.00$65.00Aug 21$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$50.00$55.00$60.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$2.10$2.90
$70.00$75.001:2Aug 21-$2.80$2.20
$65.00$70.001:2Aug 21-$3.70$1.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.05$4.95
$60.00$55.001:2Aug 21-$1.15$3.85
$65.00$60.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.41%, avg 7.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$7.400.560.2%11.41%11.63%102253
$70.00Aug 21$5.600.477.9%8.63%16.56%370137
$75.00Aug 21$4.000.3815.6%6.17%21.80%198631
$80.00Aug 21$2.900.3023.3%4.47%27.81%922959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,294
Total Puts 6,940
Put/Call Ratio 0.61
Net Difference 4,354

Prior's Put/Call Breakdown

Total Calls 25,746
Total Puts 5,038
Put/Call Ratio 0.20
Net Difference 20,708

Prior 7-Day Put/Call Summary

Total Calls 66,446
Total Puts 16,150
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All