Tour v397
MXL
MAXLINEAR INC A
$71.59 -21.54%
$72.41 (+1.14%)🌙
as of 07/25 03:09 AM
(7/24 11:04) ◀
|
Friday, July 24, 2026 (3:09am)
January 2026
|
▶ (7/27 18:52)
◀ 7/24 03:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 30,784
Calls: 25,746 (84%)
Puts: 5,038 (16%)
Prior (07/23) 13,261
Calls: 9,720 (73%)
Puts: 3,541 (27%)
Current vs Prior +132.14%
Calls: +164.88% (Calls)
Puts: +42.28% (Puts)
Prior 7-Day Total 55,334
Calls: 43,457 (79%)
Puts: 11,877 (21%)
Prior 7-Day Average 7,904
Calls: 6,208 (79%)
Puts: 1,696 (21%)
Current vs Prior 7-Day Avg +289.43%
Calls: +314.71%
Puts: +196.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $15.98M
Calls: $11.05M (69%)
Puts: $4.93M (31%)
Prior (07/23) $16.37M
Calls: $13.42M (82%)
Puts: $2.96M (18%)
Current vs Prior -2.39%
Calls: -17.63%
Puts: +66.71%
Prior 7-Day Total $64.03M
Calls: $52.18M (81%)
Puts: $11.85M (19%)
Prior 7-Day Average $9.15M
Calls: $7.45M (81%)
Puts: $1.69M (19%)
Current vs Prior 7-Day Avg +74.72%
Calls: +48.24%
Puts: +191.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 0.36
Current vs Prior -46.29%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -43.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 70,017
Calls: 54,291 (78%)
Puts: 15,726 (22%)
Prior (07/23) 78,727
Calls: 58,051 (74%)
Puts: 20,676 (26%)
Current vs Prior -11.06%
Prior 7-Day Total 399,047
Calls: 292,125 (73%)
Puts: 106,922 (27%)
Prior 7-Day Average 57,006
Calls: 41,732 (73%)
Puts: 15,274 (27%)
Current vs Prior 7-Day Avg +22.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.14% | 35.13%
Prior 34.91% | 43.57%
Current vs Prior -27.97% | -19.36%
Prior 7-Day Avg 28.11% | 42.79%
Current vs 7-Day Avg -10.55% | -17.91%
Prior 7-Day Eod 34.91% | 43.57%
Current vs 7-Day Eod -27.97% | -19.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 4.50% | 5.47%
Calls: 5.65% | 7.24%
Puts: 3.34% | 3.71%
Current vs Prior +109.33% | +74.41%
Prior 7-Day Avg 15.67% | 16.43%
Calls: 15.15% | 12.98%
Puts: 16.18% | 19.89%
Current vs 7-Day Avg -39.89% | -41.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.05M). Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 132% vs prior - elevated interest. Volume explosion - 289% above 7-day average (30,784 vs avg 7,904).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.9015.70$15.305.2%2550.7651
$80.00Aug 215.806.20$6.006.7%9960.42606
$65.00Aug 2111.8012.70$12.257.3%2540.6721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.503.70$3.605.6%3340.24532
$90.00Aug 2121.6023.00$22.306.3%600.71329
$85.00Aug 2117.6019.20$18.408.7%330.65506
$65.00Aug 215.506.00$5.758.7%9770.331.1K
$70.00Aug 217.908.70$8.309.6%5510.41669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2116.9019.50$18.2014.3%40.8216
$60.00Aug 2114.9015.70$15.305.2%2550.7651
$65.00Aug 2111.8012.70$12.257.3%2540.6721
$70.00Aug 219.2010.20$9.7010.3%820.5880
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2121.6023.00$22.306.3%600.71329
$85.00Aug 2117.6019.20$18.408.7%330.65506
$80.00Aug 2114.0015.60$14.8010.8%2510.57994

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 11.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.303.70$3.5011.4%4.4K0.284.9K
$75.00Aug 217.108.10$7.6013.2%1.4K0.501.4K
$80.00Aug 215.806.20$6.006.7%9960.42606
$85.00Aug 214.105.00$4.5519.8%3940.351.9K
$60.00Aug 2114.9015.70$15.305.2%2550.7651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.5012.00$11.2513.3%1.3K0.503.1K
$65.00Aug 215.506.00$5.758.7%9770.331.1K
$70.00Aug 217.908.70$8.309.6%5510.41669
$60.00Aug 213.503.70$3.605.6%3340.24532
$80.00Aug 2114.0015.60$14.8010.8%2510.57994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.76, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.05$3.95$1.053.76$86.05
$80.00$85.00Aug 21$1.45$3.55$1.452.45$81.45
$75.00$80.00Aug 21$1.60$3.40$1.602.13$76.60
$70.00$75.00Aug 21$2.10$2.90$2.101.38$72.10
$65.00$70.00Aug 21$2.55$2.45$2.550.96$67.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.15$3.85$1.153.35$58.85
$65.00$60.00Aug 21$2.15$2.85$2.151.33$62.85
$70.00$65.00Aug 21$2.55$2.45$2.550.96$67.45
$75.00$70.00Aug 21$2.95$2.05$2.950.69$72.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.05$3.05$1.951.56$63.05
$55.00$60.00Aug 21$2.90$2.90$2.101.38$57.90
$65.00$70.00Aug 21$2.55$2.55$2.451.04$67.55
$70.00$75.00Aug 21$2.10$2.10$2.900.72$72.10
$75.00$80.00Aug 21$1.60$1.60$3.400.47$76.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.90$3.90$1.103.55$86.10
$85.00$80.00Aug 21$3.60$3.60$1.402.57$81.40
$80.00$75.00Aug 21$3.55$3.55$1.452.45$76.45
$75.00$70.00Aug 21$2.95$2.95$2.051.44$72.05
$70.00$65.00Aug 21$2.55$2.55$2.451.04$67.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 25.14% of stock, avg 28.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$12.25$5.75$18.00$47.00$83.0025.14%
$70.00Aug 21$9.70$8.30$18.00$52.00$88.0025.14%
$75.00Aug 21$7.60$11.25$18.85$56.15$93.8526.33%
$60.00Aug 21$15.30$3.60$18.90$41.10$78.9026.40%
$55.00Aug 21$18.20$2.45$20.65$34.35$75.6528.84%
$80.00Aug 21$6.00$14.80$20.80$59.20$100.8029.05%
$85.00Aug 21$4.55$18.40$22.95$62.05$107.9532.06%
$90.00Aug 21$3.50$22.30$25.80$64.20$115.8036.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 8.31% of stock, avg 15.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$3.50$2.45$5.95$49.05$95.95
$85.00$55.00Aug 21$4.55$2.45$7.00$48.00$92.00
$90.00$60.00Aug 21$3.50$3.60$7.10$52.90$97.10
$85.00$60.00Aug 21$4.55$3.60$8.15$51.85$93.15
$80.00$55.00Aug 21$6.00$2.45$8.45$46.55$88.45
$90.00$65.00Aug 21$3.50$5.75$9.25$55.75$99.25
$80.00$60.00Aug 21$6.00$3.60$9.60$50.40$89.60
$75.00$55.00Aug 21$7.60$2.45$10.05$44.95$85.05
$85.00$65.00Aug 21$4.55$5.75$10.30$54.70$95.30
$75.00$60.00Aug 21$7.60$3.60$11.20$48.80$86.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 11.50, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.60$0.4011.50$75.40$89.60
70/7580/85Aug 21$4.40$0.607.33$70.60$84.40
60/6570/75Aug 21$4.25$0.755.67$60.75$74.25
65/7075/80Aug 21$4.15$0.854.88$65.85$79.15
65/7080/85Aug 21$4.00$1.004.00$66.00$84.00
70/7585/90Aug 21$4.00$1.004.00$71.00$89.00
60/6575/80Aug 21$3.75$1.253.00$61.25$78.75
55/6065/70Aug 21$3.70$1.302.85$56.30$68.70
60/6580/85Aug 21$3.60$1.402.57$61.40$83.60
65/7085/90Aug 21$3.60$1.402.57$66.40$88.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.60$4.407.33
$55.00$60.00$65.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.30, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.45$2.55
$80.00$85.001:2Aug 21-$3.10$1.90
$75.00$80.001:2Aug 21-$4.40$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.30$3.70
$65.00$60.001:2Aug 21-$1.45$3.55
$70.00$65.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.92%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.100.504.8%9.92%14.68%1.4K1.4K
$80.00Aug 21$5.800.4211.8%8.10%19.85%996606
$85.00Aug 21$4.100.3518.7%5.73%24.46%3941.9K
$90.00Aug 21$3.300.2825.7%4.61%30.33%4.4K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,746
Total Puts 5,038
Put/Call Ratio 0.20
Net Difference 20,708

Prior's Put/Call Breakdown

Total Calls 9,720
Total Puts 3,541
Put/Call Ratio 0.36
Net Difference 6,179

Prior 7-Day Put/Call Summary

Total Calls 43,457
Total Puts 11,877
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All