Tour v394
MXL
MAXLINEAR INC A
$76.05 -16.65%
(7/24 10:17) ◀
|
Friday, July 24, 2026 (11:00am)
January 2026
|
▶ (7/24 03:09)
◀ 7/24 11:04 ▶

Option Volume

Detail
ℹ
Current (07/24 11:00am) 17,147
Calls: 13,911 (81%)
Puts: 3,236 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,101
Calls: 10,219 (78%)
Puts: 2,882 (22%)
Prior 7-Day Average 13,101
Calls: 1,459 (78%)
Puts: 411 (22%)
Current vs Prior 7-Day Avg +30.88%
Calls: +852.90%
Puts: +685.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 11:00am) $9.29M
Calls: $6.65M (72%)
Puts: $2.63M (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.90M
Calls: $5.67M (72%)
Puts: $2.23M (28%)
Prior 7-Day Average $7.90M
Calls: $810.3K (72%)
Puts: $318.6K (28%)
Current vs Prior 7-Day Avg +17.54%
Calls: +721.18%
Puts: +726.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 11:00am) 0.23
Prior 1.00
Current vs Prior -76.74%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -17.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 11:00am) 83,133
Calls: 61,513 (74%)
Puts: 21,620 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 83,133
Calls: 61,513 (74%)
Puts: 21,620 (26%)
Prior 7-Day Average 83,133
Calls: 61,513 (74%)
Puts: 21,620 (26%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.25% | 35.63%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.65M). Extreme bullish P/C ratio of 0.23 - heavy call buying (13,911 calls vs 3,236 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (61,513 calls vs 21,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.8010.70$10.258.8%1.3K0.581.4K
$60.00Aug 2118.2020.10$19.159.9%350.8251
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.4012.30$11.857.6%2010.50994
$90.00Aug 2118.1019.60$18.858.0%440.64329
$95.00Aug 2122.0024.20$23.109.5%10.70183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2121.4024.10$22.7511.9%20.8816
$60.00Aug 2118.2020.10$19.159.9%350.8251
$65.00Aug 2114.9016.50$15.7010.2%2540.7421
$70.00Aug 2112.1013.50$12.8010.9%340.6680
$75.00Aug 219.8010.70$10.258.8%1.3K0.581.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2122.0024.20$23.109.5%10.70183
$90.00Aug 2118.1019.60$18.858.0%440.64329
$85.00Aug 2114.6016.30$15.4511.0%150.57506

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 7.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.504.10$3.8015.8%1.4K0.293.0K
$75.00Aug 219.8010.70$10.258.8%1.3K0.581.4K
$90.00Aug 214.705.20$4.9510.1%1.3K0.364.9K
$65.00Aug 2114.9016.50$15.7010.2%2540.7421
$80.00Aug 217.708.60$8.1511.0%2130.50606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.509.40$8.9510.1%1.3K0.423.1K
$65.00Aug 214.204.90$4.5515.4%5870.261.1K
$70.00Aug 216.206.90$6.5510.7%3540.34669
$80.00Aug 2111.4012.30$11.857.6%2010.50994
$60.00Aug 212.653.10$2.8815.6%1500.18532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.15$3.85$1.153.35$91.15
$85.00$90.00Aug 21$1.40$3.60$1.402.57$86.40
$80.00$85.00Aug 21$1.80$3.20$1.801.78$81.80
$75.00$80.00Aug 21$2.10$2.90$2.101.38$77.10
$70.00$75.00Aug 21$2.55$2.45$2.550.96$72.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.10$3.90$1.103.55$58.90
$65.00$60.00Aug 21$1.67$3.33$1.671.99$63.33
$70.00$65.00Aug 21$2.00$3.00$2.001.50$68.00
$75.00$70.00Aug 21$2.40$2.60$2.401.08$72.60
$80.00$75.00Aug 21$2.90$2.10$2.900.72$77.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.60$3.60$1.402.57$58.60
$60.00$65.00Aug 21$3.45$3.45$1.552.23$63.45
$65.00$70.00Aug 21$2.90$2.90$2.101.38$67.90
$70.00$75.00Aug 21$2.55$2.55$2.451.04$72.55
$75.00$80.00Aug 21$2.10$2.10$2.900.72$77.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.25$4.25$0.755.67$90.75
$85.00$80.00Aug 21$3.60$3.60$1.402.57$81.40
$90.00$85.00Aug 21$3.40$3.40$1.602.13$86.60
$80.00$75.00Aug 21$2.90$2.90$2.101.38$77.10
$75.00$70.00Aug 21$2.40$2.40$2.600.92$72.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 25.25% of stock, avg 28.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$10.25$8.95$19.20$55.80$94.2025.25%
$70.00Aug 21$12.80$6.55$19.35$50.65$89.3525.44%
$80.00Aug 21$8.15$11.85$20.00$60.00$100.0026.30%
$65.00Aug 21$15.70$4.55$20.25$44.75$85.2526.63%
$85.00Aug 21$6.35$15.45$21.80$63.20$106.8028.67%
$60.00Aug 21$19.15$2.88$22.03$37.97$82.0328.97%
$90.00Aug 21$4.95$18.85$23.80$66.20$113.8031.30%
$55.00Aug 21$22.75$1.78$24.53$30.47$79.5332.26%
$95.00Aug 21$3.80$23.10$26.90$68.10$121.9035.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 8.78% of stock, avg 15.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$3.80$2.88$6.68$53.32$101.68
$90.00$60.00Aug 21$4.95$2.88$7.83$52.17$97.83
$95.00$65.00Aug 21$3.80$4.55$8.35$56.65$103.35
$85.00$60.00Aug 21$6.35$2.88$9.23$50.77$94.23
$90.00$65.00Aug 21$4.95$4.55$9.50$55.50$99.50
$95.00$70.00Aug 21$3.80$6.55$10.35$59.65$105.35
$85.00$65.00Aug 21$6.35$4.55$10.90$54.10$95.90
$90.00$70.00Aug 21$4.95$6.55$11.50$58.50$101.50
$95.00$75.00Aug 21$3.80$8.95$12.75$62.25$107.75
$85.00$70.00Aug 21$6.35$6.55$12.90$57.10$97.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 19.00, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.75$0.2519.00$80.25$94.75
75/8085/90Aug 21$4.30$0.706.14$75.70$89.30
60/6570/75Aug 21$4.22$0.785.41$60.78$74.22
70/7580/85Aug 21$4.20$0.805.25$70.80$84.20
65/7075/80Aug 21$4.10$0.904.56$65.90$79.10
75/8090/95Aug 21$4.05$0.954.26$75.95$94.05
55/6065/70Aug 21$4.00$1.004.00$56.00$69.00
65/7080/85Aug 21$3.80$1.203.17$66.20$83.80
70/7585/90Aug 21$3.80$1.203.17$71.20$88.80
60/6575/80Aug 21$3.77$1.233.07$61.23$78.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.15$4.8532.33
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.33$4.6714.15
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$55.00$60.00$65.00Aug 21$0.57$4.437.77
$75.00$80.00$85.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.68, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$2.65$2.35
$85.00$90.001:2Aug 21-$3.55$1.45
$80.00$85.001:2Aug 21-$4.55$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.68$4.32
$65.00$60.001:2Aug 21-$1.21$3.79
$70.00$65.001:2Aug 21-$2.55$2.45
$75.00$70.001:2Aug 21-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.12%, avg 7.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$7.700.505.2%10.12%15.32%213606
$85.00Aug 21$5.900.4311.8%7.76%19.53%1661.9K
$90.00Aug 21$4.700.3618.3%6.18%24.52%1.3K4.9K
$95.00Aug 21$3.500.2924.9%4.60%29.52%1.4K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,911
Total Puts 3,236
Put/Call Ratio 0.23
Net Difference 10,675

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 10,219
Total Puts 2,882
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All