Tour v492
MWA
MUELLER WATER PRODUC Series A
$26.51 -0.34%
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (08/04) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior -9.09%
Calls: -20.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior 7-Day Average 9
Calls: 2 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +11.11%
Calls: +229.41%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $3.0K
Calls: $2.3K (78%)
Puts: $656 (22%)
Prior (08/04) $103
Calls: $90 (87%)
Puts: $13 (13%)
Current vs Prior +2807.77%
Calls: +2498.89%
Puts: +4946.15%
Prior 7-Day Total $583
Calls: $570 (98%)
Puts: $13 (2%)
Prior 7-Day Average $291
Calls: $81 (98%)
Puts: $1 (2%)
Current vs Prior 7-Day Avg +927.44%
Calls: +2772.46%
Puts: +35223.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.25
Prior (08/04) 0.10
Current vs Prior +150.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +150.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 785
Calls: 659 (84%)
Puts: 126 (16%)
Prior (08/04) 781
Calls: 654 (84%)
Puts: 127 (16%)
Current vs Prior +0.51%
Prior 7-Day Total 2,335
Calls: 2,040 (87%)
Puts: 295 (13%)
Prior 7-Day Average 1,167
Calls: 1,020 (87%)
Puts: 147 (13%)
Current vs Prior 7-Day Avg -32.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.41% | 11.24%
Prior 11.47% | 12.63%
Current vs Prior -9.25% | -10.97%
Prior 7-Day Avg 10.79% | 12.98%
Current vs 7-Day Avg -3.55% | -13.37%
Prior 7-Day Eod 11.47% | 12.63%
Current vs 7-Day Eod -9.25% | -10.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.77% | 102.10%
Calls: 29.26% | 89.91%
Puts: 246.27% | 114.29%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +36.34% | -7.18%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +36.34% | -7.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.3K) vs puts ($656). Massive premium surge with dollar volume up 2808% vs prior. Dollar volume significantly above 7-day average (927% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.055.50$3.7891.3%--1.0024
$25.00Aug 211.602.15$1.8829.3%30.6839
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.254.30$3.2862.5%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.602.15$1.8829.3%30.6839
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.254.30$3.2862.5%20.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.60$3.40$1.602.13$26.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.75$1.75$0.752.33$24.25
$30.00$25.00Aug 21$2.40$2.60$2.401.08$27.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.90$1.90$0.603.17$24.40
$25.00$30.00Aug 21$1.60$1.60$3.400.47$26.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.40$2.40$2.600.92$27.60
$25.00$22.50Aug 21$0.75$0.75$1.750.43$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.41% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.88$0.88$2.76$22.24$27.7610.41%
$30.00Aug 21$0.28$3.28$3.56$26.44$33.5613.43%
$22.50Aug 21$3.78$0.13$3.91$18.59$26.4114.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.55% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.28$0.13$0.41$22.09$30.41
$30.00$25.00Aug 21$0.28$0.88$1.16$23.84$31.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.32, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.32$3.68
$22.50$25.001:2Aug 21$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.52$3.48
$25.00$22.501:2Aug 21$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 8 vol/day, 22 traded recently)

MWA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 02-19 call last traded $5.85 on 07/14 (now $6.10/$8.00) — try a limit near $6.10. Also watch the $25.00 08-21 call last traded $1.00 on 07/31 (now $1.75/$2.50) — try a limit near $1.75; the $25.00 11-20 call last traded $1.98 on 07/22 (now $1.60/$3.40) — try a limit near $1.98. Most tradeable put: the $22.50 08-21 put last traded $0.25 on 07/29 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.75$2.50$2.13$1.00 07/31$0.78–$2.13$1.7539
$25.00Nov 20$1.60$3.40$2.50$1.98 07/22$2.15–$2.73$1.985
$25.00Feb 19$2.20$5.50$3.85$2.75 07/23$2.60–$3.85$2.755
$30.00Aug 21$0.00$0.20$0.10$0.10 07/28$0.08–$0.30$0.10117
$30.00Nov 20$0.00$1.40$0.70$1.25 07/09$0.53–$1.02$0.7072
$22.50Aug 21$2.05$4.80$3.43$5.20 06/26$2.70–$3.50$3.4324
$20.00Feb 19$6.10$8.00$7.05$5.85 07/14$5.80–$7.30$6.104
$20.00Nov 20$5.70$7.80$6.75--$6.75–$6.75—$5.7060
$35.00Aug 21$0.00$0.20$0.10$0.05 07/22$0.05–$0.15$0.05173
$35.00Sep 18$0.00$0.75$0.38$0.44 07/17$0.23–$1.08$0.383
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.2252
$15.00Nov 20$10.10$12.20$11.15--$11.15–$11.15—$10.1017
$40.00Nov 20$0.00$0.30$0.15$0.24 06/30$0.13–$0.18$0.1583
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.10$0.55$0.67 07/28$0.55–$1.27$0.5510
$25.00Nov 20$0.05$3.00$1.53$1.91 06/23$1.53–$2.23$1.5314
$25.00Feb 19$0.50$2.80$1.65$2.15 07/29$1.65–$2.78$1.6526
$30.00Nov 20$3.00$5.40$4.20--$4.20–$4.20—$3.001
$22.50Aug 21$0.05$0.20$0.13$0.25 07/29$0.13–$0.45$0.1337
$22.50Nov 20$0.00$1.40$0.70$0.70 06/26$0.70–$1.38$0.7016
$20.00Aug 21$0.00$0.95$0.48$0.25 07/20$0.08–$1.13$0.254
$20.00Nov 20$0.00$0.80$0.40$0.45 07/21$0.40–$1.23$0.401
$17.50Sep 18$0.00$1.00$0.50$0.10 07/24$0.08–$1.13$0.101
$17.50Nov 20$0.00$1.75$0.88$0.37 07/31$0.18–$1.18$0.378
$17.50Feb 19$0.00$1.50$0.75$0.46 07/24$0.45–$1.30$0.464
$17.50Aug 21$0.00$1.00$0.50--$0.50–$0.50—--1
$15.00Feb 19$0.00$0.95$0.48$0.25 07/29$0.38–$0.88$0.251
$15.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--2
$15.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 1
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All