Tour v492
MWA
MUELLER WATER PRODUC Series A
$26.41 -0.71%
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶ (8/6 18:58)
◀ 8/5 18:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior (08/04) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +190.91%
Calls: +200.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 68
Calls: 26 (38%)
Puts: 42 (62%)
Prior 7-Day Average 9
Calls: 3 (38%)
Puts: 6 (62%)
Current vs Prior 7-Day Avg +229.41%
Calls: +707.69%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.2K
Calls: $3.3K (81%)
Puts: $806 (19%)
Prior (08/04) $113
Calls: $100 (88%)
Puts: $13 (12%)
Current vs Prior +3575.22%
Calls: +3247.00%
Puts: +6100.00%
Prior 7-Day Total $7.4K
Calls: $461 (6%)
Puts: $6.9K (94%)
Prior 7-Day Average $1.1K
Calls: $65 (6%)
Puts: $988 (94%)
Current vs Prior 7-Day Avg +293.92%
Calls: +4982.21%
Puts: -18.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) 0.10
Current vs Prior -33.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -90.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/04) 781
Calls: 654 (84%)
Puts: 127 (16%)
Current vs Prior -99.36%
Prior 7-Day Total 1,156
Calls: 981 (85%)
Puts: 175 (15%)
Prior 7-Day Average 192
Calls: 327 (88%)
Puts: 43 (12%)
Current vs Prior 7-Day Avg -97.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 13.63%
Prior 10.08% | 13.27%
Current vs Prior -17.32% | +2.72%
Prior 7-Day Avg 8.10% | 12.81%
Current vs 7-Day Avg +2.85% | +6.40%
Prior 7-Day Eod 10.08% | 13.27%
Current vs 7-Day Eod -17.32% | +2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.77% | 102.10%
Calls: 29.26% | 89.91%
Puts: 246.27% | 114.29%
Prior 35.21% | 116.90%
Calls: 35.21% | 106.98%
Puts: -- | --
Current vs Prior +291.28% | -12.66%
Prior 7-Day Avg 91.64% | 110.99%
Calls: 142.78% | 169.57%
Puts: 41.38% | 52.40%
Current vs 7-Day Avg +50.33% | -8.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.3K) vs puts ($806). Massive premium surge with dollar volume up 3575% vs prior. Dollar volume significantly above 7-day average (294% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.502.60$1.55135.5%40.72--
$25.00Sep 181.053.30$2.17103.7%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.255.80$4.0388.1%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.000.55$0.28196.4%200.17--
$25.00Aug 210.502.60$1.55135.5%40.72--
$25.00Sep 181.053.30$2.17103.7%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.255.80$4.0388.1%20.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.65, avg 1.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.89$3.11$1.891.65$26.89
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.89$1.89$3.110.61$26.89
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.62, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.6248.3%59.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.61, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$1.61$3.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 8 vol/day, 22 traded recently)

MWA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $2.75 on 07/23 (now $2.70/$5.10) — try a limit near $2.75.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$2.60$1.55$1.00 07/31$0.78–$2.13$1.00--
$25.00Nov 20$1.60$4.90$3.25$1.98 07/22$2.15–$3.25$1.98--
$25.00Feb 19$2.70$5.10$3.90$2.75 07/23$2.60–$3.90$2.755
$30.00Aug 21$0.00$0.55$0.28$0.10 07/28$0.08–$0.30$0.10--
$30.00Nov 20$0.00$2.05$1.02$1.25 07/09$0.53–$1.02$1.02--
$22.50Aug 21$2.05$6.00$4.03$5.20 06/26$2.70–$4.03$4.03--
$20.00Feb 19$5.30$9.50$7.40$5.85 07/14$5.80–$7.40$5.85--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/22$0.05–$0.15$0.05--
$35.00Sep 18$0.00$0.55$0.28$0.44 07/17$0.23–$1.08$0.28--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.30$0.15$0.24 06/30$0.13–$0.18$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.40$0.90$0.65$0.67 07/28$0.55–$1.27$0.65--
$25.00Nov 20$0.90$3.00$1.95$1.91 06/23$1.53–$2.23$1.91--
$25.00Feb 19$0.60$3.70$2.15$2.15 07/29$1.65–$2.78$2.15--
$22.50Aug 21$0.05$0.20$0.13$0.25 07/29$0.13–$0.45$0.13--
$22.50Nov 20$0.00$2.50$1.25$0.70 06/26$0.70–$1.30$0.70--
$20.00Aug 21$0.00$2.20$1.10$0.25 07/20$0.08–$1.13$0.25--
$20.00Nov 20$0.00$2.25$1.13$0.45 07/21$0.40–$1.23$0.45--
$17.50Sep 18$0.00$0.95$0.48$0.10 07/24$0.08–$1.13$0.10--
$17.50Nov 20$0.00$2.00$1.00$0.37 07/31$0.18–$1.18$0.37--
$17.50Feb 19$0.00$2.25$1.13$0.46 07/24$0.45–$1.30$0.46--
$15.00Feb 19$0.00$2.15$1.08$0.25 07/29$0.38–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 42
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All