Tour v490
MWA
MUELLER WATER PRODUC Series A
$26.60 +3.14%
$27.00 (+1.50%)🌙
as of 08/04 06:08 PM
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:08pm)
January 2026
|
▶
◀ 8/4 18:08

Option Volume

Detail
ℹ
Current (08/04) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 17 (26%)
Puts: 48 (74%)
Prior 7-Day Average 9
Calls: 2 (26%)
Puts: 6 (74%)
Current vs Prior 7-Day Avg +18.46%
Calls: +311.76%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $113
Calls: $100 (88%)
Puts: $13 (12%)
Prior (08/03) $13
Calls: $13 (100%)
Puts: -- (0%)
Current vs Prior +769.23%
Calls: +669.23%
Puts: +0.00%
Prior 7-Day Total $7.5K
Calls: $389 (5%)
Puts: $7.1K (95%)
Prior 7-Day Average $1.1K
Calls: $55 (5%)
Puts: $1.0K (95%)
Current vs Prior 7-Day Avg -89.45%
Calls: +79.95%
Puts: -98.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.10
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -94.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 781
Calls: 654 (84%)
Puts: 127 (16%)
Prior (08/03) 289
Calls: 289 (100%)
Puts: -- (0%)
Current vs Prior +170.24%
Prior 7-Day Total 519
Calls: 434 (84%)
Puts: 85 (16%)
Prior 7-Day Average 86
Calls: 144 (87%)
Puts: 21 (13%)
Current vs Prior 7-Day Avg +802.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 13.27%
Prior 7.56% | 10.59%
Current vs Prior +33.25% | +25.37%
Prior 7-Day Avg 7.87% | 12.87%
Current vs 7-Day Avg +28.02% | +3.09%
Prior 7-Day Eod 7.56% | 10.59%
Current vs 7-Day Eod +33.25% | +25.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.21% | 116.90%
Calls: 35.21% | 106.98%
Puts: -- | --
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior -65.16% | +6.27%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg -65.16% | +6.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($100) vs puts ($13). Massive premium surge with dollar volume up 769% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.054.80$3.4380.2%--1.0024
$25.00Aug 211.752.50$2.1335.2%--0.8839
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%50.08117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.20$0.13115.4%10.0937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.95, avg 2.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.03$2.97$2.031.46$27.03
$22.50$25.00Aug 21$1.30$1.20$1.300.92$23.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.42$2.08$0.424.95$24.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.30$1.30$1.201.08$23.80
$25.00$30.00Aug 21$2.03$2.03$2.970.68$27.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.42$0.42$2.080.20$24.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.08% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.13$0.55$2.68$22.32$27.6810.08%
$22.50Aug 21$3.43$0.13$3.56$18.94$26.0613.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.86% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.10$0.13$0.23$22.27$30.23
$30.00$25.00Aug 21$0.10$0.55$0.65$24.35$30.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.83, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.83$1.67
$25.00$30.001:2Aug 21$1.93$3.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 8 vol/day, 22 traded recently)

MWA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 02-19 call last traded $5.85 on 07/14 (now $6.10/$8.00) — try a limit near $6.10. Also watch the $25.00 08-21 call last traded $1.00 on 07/31 (now $1.75/$2.50) — try a limit near $1.75; the $25.00 11-20 call last traded $1.98 on 07/22 (now $1.60/$3.40) — try a limit near $1.98. Most tradeable put: the $22.50 08-21 put last traded $0.25 on 07/29 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.75$2.50$2.13$1.00 07/31$0.78–$2.13$1.7539
$25.00Nov 20$1.60$3.40$2.50$1.98 07/22$2.15–$2.73$1.985
$25.00Feb 19$2.20$5.50$3.85$2.75 07/23$2.60–$3.85$2.755
$30.00Aug 21$0.00$0.20$0.10$0.10 07/28$0.08–$0.30$0.10117
$30.00Nov 20$0.00$1.40$0.70$1.25 07/09$0.53–$1.02$0.7072
$22.50Aug 21$2.05$4.80$3.43$5.20 06/26$2.70–$3.50$3.4324
$20.00Feb 19$6.10$8.00$7.05$5.85 07/14$5.80–$7.30$6.104
$20.00Nov 20$5.70$7.80$6.75--$6.75–$6.75—$5.7060
$35.00Aug 21$0.00$0.20$0.10$0.05 07/22$0.05–$0.15$0.05173
$35.00Sep 18$0.00$0.75$0.38$0.44 07/17$0.23–$1.08$0.383
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.2252
$15.00Nov 20$10.10$12.20$11.15--$11.15–$11.15—$10.1017
$40.00Nov 20$0.00$0.30$0.15$0.24 06/30$0.13–$0.18$0.1583
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.10$0.55$0.67 07/28$0.55–$1.27$0.5510
$25.00Nov 20$0.05$3.00$1.53$1.91 06/23$1.53–$2.23$1.5314
$25.00Feb 19$0.50$2.80$1.65$2.15 07/29$1.65–$2.78$1.6526
$30.00Nov 20$3.00$5.40$4.20--$4.20–$4.20—$3.001
$22.50Aug 21$0.05$0.20$0.13$0.25 07/29$0.13–$0.45$0.1337
$22.50Nov 20$0.00$1.40$0.70$0.70 06/26$0.70–$1.38$0.7016
$20.00Aug 21$0.00$0.95$0.48$0.25 07/20$0.08–$1.13$0.254
$20.00Nov 20$0.00$0.80$0.40$0.45 07/21$0.40–$1.23$0.401
$17.50Sep 18$0.00$1.00$0.50$0.10 07/24$0.08–$1.13$0.101
$17.50Nov 20$0.00$1.75$0.88$0.37 07/31$0.18–$1.18$0.378
$17.50Feb 19$0.00$1.50$0.75$0.46 07/24$0.45–$1.30$0.464
$17.50Aug 21$0.00$1.00$0.50--$0.50–$0.50—--1
$15.00Feb 19$0.00$0.95$0.48$0.25 07/29$0.38–$0.88$0.251
$15.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--2
$15.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 48
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All