Tour v452
MWA
MUELLER WATER PRODUC Series A
$25.91 +2.98%
$25.80 (-0.42%)🌙
as of 07/28 06:52 PM
(7/27 18:51) ◀
|
Tuesday, July 28, 2026 (6:52pm)
January 2026
|
▶ (7/29 18:54)
◀ 7/28 18:52 ▶

Option Volume

Detail
ℹ
Current (07/28) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (07/27) 5
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior +200.00%
Calls: +1000.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 152
Calls: 116 (76%)
Puts: 36 (24%)
Prior 7-Day Average 21
Calls: 16 (76%)
Puts: 5 (24%)
Current vs Prior 7-Day Avg -30.92%
Calls: -33.62%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $320
Calls: $110 (34%)
Puts: $210 (66%)
Prior (07/27) $290
Calls: $28 (9%)
Puts: $290 (91%)
Current vs Prior +10.34%
Calls: +292.86%
Puts: -27.59%
Prior 7-Day Total $5.0K
Calls: $3.4K (68%)
Puts: $1.6K (32%)
Prior 7-Day Average $712
Calls: $483 (68%)
Puts: $229 (32%)
Current vs Prior 7-Day Avg -55.11%
Calls: -77.25%
Puts: -8.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.36
Prior (07/27) 1.00
Current vs Prior -63.64%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -82.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 548
Calls: 502 (92%)
Puts: 46 (8%)
Prior 7-Day Average 78
Calls: 125 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.46% | 12.54%
Prior 6.68% | 13.83%
Current vs Prior +41.61% | -9.31%
Prior 7-Day Avg 8.78% | 13.88%
Current vs 7-Day Avg +7.72% | -9.61%
Prior 7-Day Eod 6.68% | 13.83%
Current vs 7-Day Eod +41.61% | -9.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($210). Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%110.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.25$0.2050.0%10.12--
$25.00Aug 210.201.20$0.70142.9%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.50$2.00$0.504.00$24.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.50$0.50$2.000.25$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.16% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.10$0.20$0.30$22.20$30.30
$30.00$25.00Aug 21$0.10$0.70$0.80$24.20$30.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 9 vol/day, 20 traded recently)

MWA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.30$3.20$1.75$1.92 06/17$0.80–$2.05$1.75--
$25.00Nov 20$1.25$4.20$2.73$1.98 07/22$2.15–$2.80$1.98--
$25.00Feb 19$1.30$4.90$3.10$2.75 07/23$2.60–$3.58$2.75--
$22.50Aug 21$1.85$4.80$3.33$5.20 06/26$2.70–$3.60$3.33--
$30.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.08–$0.30$0.10--
$30.00Nov 20$0.00$2.00$1.00$1.25 07/09$0.53–$1.02$1.00--
$20.00Feb 19$5.60$9.00$7.30$5.85 07/14$5.80–$7.30$5.85--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/22$0.13–$0.15$0.05--
$35.00Sep 18$0.00$0.75$0.38$0.44 07/17$0.23–$1.08$0.38--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.25$0.13$0.24 06/30$0.13–$0.18$0.13--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$1.20$0.70$1.30 07/15$0.70–$1.27$0.70--
$25.00Nov 20$0.25$3.00$1.63$1.91 06/23$1.63–$2.23$1.63--
$22.50Aug 21$0.15$0.25$0.20$0.32 07/24$0.20–$0.48$0.20--
$22.50Nov 20$0.00$2.20$1.10$0.70 06/26$0.85–$1.60$0.70--
$20.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.08–$1.13$0.25--
$20.00Nov 20$0.00$2.45$1.23$0.45 07/21$0.40–$1.23$0.45--
$17.50Sep 18$0.00$0.75$0.38$0.10 07/24$0.08–$1.13$0.10--
$17.50Nov 20$0.00$2.35$1.18$0.35 07/23$0.18–$1.18$0.35--
$17.50Feb 19$0.00$1.50$0.75$0.46 07/24$0.45–$1.30$0.46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 36
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All