Tour v422
MWA
MUELLER WATER PRODUC Series A
$25.16 +0.52%
$25.13 (-0.12%)🌙
as of 07/27 06:51 PM
(7/24 03:09) ◀
|
Monday, July 27, 2026 (6:51pm)
January 2026
|
▶ (7/28 18:52)
◀ 7/27 18:51 ▶

Option Volume

Detail
ℹ
Current (07/27) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/24) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior -37.50%
Calls: -100.00% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 150
Calls: 118 (79%)
Puts: 32 (21%)
Prior 7-Day Average 21
Calls: 16 (79%)
Puts: 4 (21%)
Current vs Prior 7-Day Avg -76.67%
Calls: -100.00%
Puts: +9.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $290
Calls: -- (0%)
Puts: $290 (100%)
Prior (07/24) $229
Calls: $28 (12%)
Puts: $201 (88%)
Current vs Prior +26.64%
Calls: -100.00%
Puts: +44.28%
Prior 7-Day Total $5.4K
Calls: $4.0K (75%)
Puts: $1.4K (25%)
Prior 7-Day Average $771
Calls: $577 (75%)
Puts: $193 (25%)
Current vs Prior 7-Day Avg -62.41%
Calls: -100.00%
Puts: +49.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 7.00
Current vs Prior -85.71%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -50.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/24) 144
Calls: 107 (74%)
Puts: 37 (26%)
Current vs Prior -97.22%
Prior 7-Day Total 544
Calls: 502 (92%)
Puts: 42 (8%)
Prior 7-Day Average 90
Calls: 125 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg -95.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 13.83%
Prior 8.47% | 13.70%
Current vs Prior -21.16% | +0.93%
Prior 7-Day Avg 9.11% | 13.35%
Current vs 7-Day Avg -26.68% | +3.61%
Prior 7-Day Eod 8.47% | 13.70%
Current vs 7-Day Eod -21.16% | +0.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($290) vs calls (--). P/C ratio dropping 86% - sentiment shifting bullish. Declining open interest (down 97%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 9 vol/day, 20 traded recently)

MWA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $17.50 11-20 put last traded $0.35 on 07/23 (now $0.05/$1.10) — try a limit near $0.35.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$1.50$0.80$1.92 06/17$0.80–$2.10$0.80--
$25.00Nov 20$0.90$3.80$2.35$1.98 07/22$2.15–$3.13$1.98--
$25.00Feb 19$1.30$4.50$2.90$2.75 07/23$2.60–$4.05$2.75--
$22.50Aug 21$1.70$3.90$2.80$5.20 06/26$2.70–$4.05$2.80--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/24$0.08–$0.30$0.10--
$30.00Nov 20$0.00$1.25$0.63$1.25 07/09$0.53–$1.10$0.63--
$20.00Feb 19$5.10$8.30$6.70$5.85 07/14$5.80–$7.60$5.85--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/22$0.13–$0.15$0.05--
$35.00Sep 18$0.00$0.45$0.23$0.44 07/17$0.23–$1.08$0.23--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.25$0.13$0.24 06/30$0.13–$0.20$0.13--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$1.70$0.88$1.30 07/15$0.78–$1.27$0.88--
$25.00Nov 20$1.40$3.00$2.20$1.91 06/23$1.68–$2.23$1.91--
$22.50Aug 21$0.10$0.30$0.20$0.32 07/24$0.20–$0.48$0.20--
$22.50Nov 20$0.05$2.10$1.08$0.70 06/26$0.85–$1.60$0.70--
$20.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.08–$1.13$0.25--
$20.00Nov 20$0.00$1.90$0.95$0.45 07/21$0.40–$1.23$0.45--
$17.50Sep 18$0.00$0.75$0.38$0.10 07/24$0.08–$1.13$0.10--
$17.50Nov 20$0.05$1.10$0.58$0.35 07/23$0.18–$0.58$0.354
$17.50Feb 19$0.00$1.50$0.75$0.46 07/24$0.45–$1.30$0.46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 32
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All