Tour v456
MWA
MUELLER WATER PRODUC Series A
$25.17 -2.86%
$25.67 (+1.99%)🌙
as of 07/29 06:54 PM
(7/28 18:52) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶
◀ 7/29 18:54

Option Volume

Detail
ℹ
Current (07/29) 31
Calls: -- (0%)
Puts: 31 (100%)
Prior (07/28) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior +106.67%
Calls: -100.00% (Calls)
Puts: +675.00% (Puts)
Prior 7-Day Total 138
Calls: 98 (71%)
Puts: 40 (29%)
Prior 7-Day Average 19
Calls: 14 (71%)
Puts: 5 (29%)
Current vs Prior 7-Day Avg +57.25%
Calls: -100.00%
Puts: +442.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.4K
Calls: -- (0%)
Puts: $6.4K (100%)
Prior (07/28) $320
Calls: $110 (34%)
Puts: $210 (66%)
Current vs Prior +1895.62%
Calls: -100.00%
Puts: +2940.95%
Prior 7-Day Total $4.3K
Calls: $2.5K (58%)
Puts: $1.8K (42%)
Prior 7-Day Average $614
Calls: $355 (58%)
Puts: $259 (42%)
Current vs Prior 7-Day Avg +939.58%
Calls: -100.00%
Puts: +2362.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 0.36
Current vs Prior +175.00%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -46.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 36
Calls: -- (0%)
Puts: 36 (100%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 458
Calls: 412 (90%)
Puts: 46 (10%)
Prior 7-Day Average 76
Calls: 137 (94%)
Puts: 9 (6%)
Current vs Prior 7-Day Avg -52.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.85% | 13.23%
Prior 9.46% | 12.54%
Current vs Prior +4.20% | +5.47%
Prior 7-Day Avg 8.78% | 13.60%
Current vs 7-Day Avg +12.19% | -2.75%
Prior 7-Day Eod 9.46% | 12.54%
Current vs 7-Day Eod +4.20% | +5.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.4K) vs calls (--). Massive premium surge with dollar volume up 1896% vs prior. Dollar volume significantly above 7-day average (940% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.35$0.22113.6%10.1436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 9 vol/day, 20 traded recently)

MWA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 08-21 put last traded $0.32 on 07/24 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$3.20$1.63$1.92 06/17$0.80–$2.05$1.63--
$25.00Nov 20$0.90$3.90$2.40$1.98 07/22$2.15–$2.80$1.98--
$25.00Feb 19$1.10$4.90$3.00$2.75 07/23$2.60–$3.58$2.75--
$22.50Aug 21$1.90$5.00$3.45$5.20 06/26$2.70–$3.50$3.45--
$30.00Aug 21$0.00$0.55$0.28$0.10 07/24$0.08–$0.30$0.10--
$30.00Nov 20$0.00$1.25$0.63$1.25 07/09$0.53–$1.02$0.63--
$20.00Feb 19$4.60$7.90$6.25$5.85 07/14$5.80–$7.30$5.85--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/22$0.13–$0.15$0.05--
$35.00Sep 18$0.00$0.95$0.48$0.44 07/17$0.23–$1.08$0.44--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.25$0.13$0.24 06/30$0.13–$0.18$0.13--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.70$0.85$1.30 07/15$0.70–$1.27$0.85--
$25.00Nov 20$0.50$3.00$1.75$1.91 06/23$1.63–$2.23$1.75--
$22.50Aug 21$0.10$0.35$0.22$0.32 07/24$0.20–$0.48$0.2236
$22.50Nov 20$0.00$2.20$1.10$0.70 06/26$0.85–$1.60$0.70--
$20.00Aug 21$0.00$2.20$1.10$0.25 07/20$0.08–$1.13$0.25--
$20.00Nov 20$0.00$1.80$0.90$0.45 07/21$0.40–$1.23$0.45--
$17.50Sep 18$0.00$2.00$1.00$0.10 07/24$0.08–$1.13$0.10--
$17.50Nov 20$0.10$0.45$0.28$0.35 07/23$0.18–$1.18$0.28--
$17.50Feb 19$0.00$1.50$0.75$0.46 07/24$0.45–$1.30$0.46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 31
Put/Call Ratio 1.00
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 40
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All