Tour v397
MWA
MUELLER WATER PRODUC Series A
$25.03 +0.60%
(7/23 18:52) ◀
|
Friday, July 24, 2026 (3:09am)
January 2026
|
▶ (7/27 18:51)
◀ 7/24 03:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (07/23) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 146
Calls: 117 (80%)
Puts: 29 (20%)
Prior 7-Day Average 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior 7-Day Avg -61.64%
Calls: -94.02%
Puts: +68.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $229
Calls: $28 (12%)
Puts: $201 (88%)
Prior (07/23) $1.0K
Calls: $914 (89%)
Puts: $110 (11%)
Current vs Prior -77.66%
Calls: -96.94%
Puts: +82.73%
Prior 7-Day Total $5.3K
Calls: $4.0K (75%)
Puts: $1.3K (25%)
Prior 7-Day Average $764
Calls: $573 (75%)
Puts: $190 (25%)
Current vs Prior 7-Day Avg -70.04%
Calls: -95.12%
Puts: +5.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 7.00
Prior (07/23) 1.67
Current vs Prior +320.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +411.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 144
Calls: 107 (74%)
Puts: 37 (26%)
Prior (07/23) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +14300.00%
Prior 7-Day Total 405
Calls: 395 (98%)
Puts: 10 (2%)
Prior 7-Day Average 67
Calls: 131 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +113.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.47% | 13.70%
Prior 7.56% | 13.79%
Current vs Prior +12.09% | -0.60%
Prior 7-Day Avg 8.74% | 13.08%
Current vs 7-Day Avg -3.11% | +4.80%
Prior 7-Day Eod 7.56% | 13.79%
Current vs 7-Day Eod +12.09% | -0.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($201) vs calls ($28). Light premium activity with dollar volume down 78% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 320% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.55$0.28196.4%10.14107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.40$0.25120.0%20.1633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.12% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.28$0.25$0.53$21.97$30.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 7 vol/day, 17 traded recently)

MWA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.12 on 07/17 (now $0.00/$0.55) — try a limit near $0.12. Most tradeable put: the $22.50 08-21 put last traded $0.45 on 07/14 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$2.00$1.27$1.92 06/17$0.90–$2.38$1.27--
$25.00Nov 20$0.65$3.80$2.23$3.81 06/16$2.15–$3.58$2.23--
$25.00Feb 19$1.60$4.90$3.25$3.06 07/16$2.60–$4.18$3.06--
$22.50Aug 21$1.25$4.30$2.78$5.20 06/26$2.70–$4.70$2.78--
$30.00Aug 21$0.00$0.55$0.28$0.12 07/17$0.08–$0.30$0.12107
$30.00Nov 20$0.00$1.25$0.63$1.25 07/09$0.53–$1.10$0.63--
$20.00Feb 19$4.60$8.20$6.40$5.85 07/14$5.80–$7.75$5.85--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/07$0.13–$0.15$0.05--
$35.00Sep 18$0.00$0.95$0.48$0.44 07/17$0.25–$1.08$0.44--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.25$0.13$0.24 06/30$0.13–$0.20$0.13--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.70$0.85$1.30 07/15$0.78–$1.27$0.85--
$25.00Nov 20$1.40$3.00$2.20$1.91 06/23$1.68–$2.23$1.91--
$22.50Aug 21$0.10$0.40$0.25$0.45 07/14$0.25–$0.48$0.2533
$22.50Nov 20$0.00$2.00$1.00$0.70 06/26$0.80–$1.60$0.70--
$20.00Aug 21$0.00$2.25$1.13$0.13 07/15$0.08–$1.13$0.13--
$20.00Nov 20$0.00$2.35$1.18$0.45 07/16$0.40–$1.23$0.45--
$17.50Feb 19$0.20$0.70$0.45--$0.45–$0.45—$0.204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 29
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All