Tour v394
MWA
MUELLER WATER PRODUC Series A
$24.88 -0.04%
$25.00 (+0.48%)🌙
as of 07/23 06:52 PM
(7/22 20:05) ◀
|
Thursday, July 23, 2026 (6:52pm)
January 2026
|
▶ (7/24 03:09)
◀ 7/23 18:52 ▶

Option Volume

Detail
ℹ
Current (07/23) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/22) 85
Calls: 81 (95%)
Puts: 4 (5%)
Current vs Prior -90.59%
Calls: -96.30% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 149
Calls: 115 (77%)
Puts: 34 (23%)
Prior 7-Day Average 21
Calls: 16 (77%)
Puts: 4 (23%)
Current vs Prior 7-Day Avg -62.42%
Calls: -81.74%
Puts: +2.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.0K
Calls: $914 (89%)
Puts: $110 (11%)
Prior (07/22) $1.6K
Calls: $1.4K (89%)
Puts: $177 (11%)
Current vs Prior -35.49%
Calls: -35.20%
Puts: -37.85%
Prior 7-Day Total $5.4K
Calls: $3.7K (69%)
Puts: $1.7K (31%)
Prior 7-Day Average $769
Calls: $533 (69%)
Puts: $236 (31%)
Current vs Prior 7-Day Avg +33.24%
Calls: +71.62%
Puts: -53.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.67
Prior (07/22) 0.05
Current vs Prior +3275.00%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -13.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/22) 211
Calls: 209 (99%)
Puts: 2 (1%)
Current vs Prior -99.53%
Prior 7-Day Total 404
Calls: 395 (98%)
Puts: 9 (2%)
Prior 7-Day Average 80
Calls: 131 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -98.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 13.79%
Prior 8.04% | 14.38%
Current vs Prior -5.96% | -4.15%
Prior 7-Day Avg 8.71% | 12.28%
Current vs 7-Day Avg -13.24% | +12.26%
Prior 7-Day Eod 8.04% | 14.38%
Current vs 7-Day Eod -5.96% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($914) vs puts ($110). Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 3275% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.45$0.30100.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 7 vol/day, 17 traded recently)

MWA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.00$1.00$1.92 06/17$0.90–$2.55$1.00--
$25.00Nov 20$0.70$3.80$2.25$3.81 06/16$2.15–$3.58$2.25--
$25.00Feb 19$1.30$4.80$3.05$3.06 07/16$2.60–$4.35$3.05--
$22.50Aug 21$1.45$4.00$2.73$5.20 06/26$2.70–$4.70$2.73--
$20.00Feb 19$4.60$8.20$6.40$5.85 07/14$5.80–$8.00$5.85--
$30.00Aug 21$0.00$0.15$0.08$0.12 07/17$0.08–$0.30$0.08--
$30.00Nov 20$0.00$2.05$1.02$1.25 07/09$0.53–$1.10$1.02--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/07$0.13–$0.15$0.05--
$35.00Sep 18$0.00$0.95$0.48$0.44 07/17$0.25–$1.08$0.44--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.25$0.13$0.24 06/30$0.13–$0.20$0.13--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$1.70$0.88$1.30 07/15$0.78–$1.27$0.88--
$25.00Nov 20$1.45$3.00$2.23$1.91 06/23$1.68–$2.23$1.91--
$22.50Aug 21$0.15$0.45$0.30$0.45 07/14$0.22–$0.48$0.30--
$22.50Nov 20$0.00$2.00$1.00$0.70 06/26$0.80–$1.60$0.70--
$20.00Aug 21$0.00$1.45$0.73$0.13 07/15$0.08–$1.13$0.13--
$20.00Nov 20$0.00$2.40$1.20$0.45 07/16$0.40–$1.23$0.45--
$17.50Nov 20$0.10$0.30$0.20--$0.20–$0.20—$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 4
Put/Call Ratio 0.05
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 34
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All