Tour v388
MWA
MUELLER WATER PRODUC Series A
$24.89 +0.24%
$24.78 (-0.44%)🌙
as of 07/22 08:05 PM
(7/21 18:49) ◀
|
Wednesday, July 22, 2026 (8:05pm)
January 2026
|
▶ (7/23 18:52)
◀ 7/22 20:05 ▶

Option Volume

Detail
ℹ
Current (07/22) 85
Calls: 81 (95%)
Puts: 4 (5%)
Prior (07/21) 7
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +1114.29%
Calls: +3950.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 66
Calls: 34 (52%)
Puts: 32 (48%)
Prior 7-Day Average 9
Calls: 4 (52%)
Puts: 4 (48%)
Current vs Prior 7-Day Avg +801.52%
Calls: +1567.65%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.6K
Calls: $1.4K (89%)
Puts: $177 (11%)
Prior (07/21) $564
Calls: $20 (3%)
Puts: $564 (97%)
Current vs Prior +181.74%
Calls: +6960.00%
Puts: -68.62%
Prior 7-Day Total $3.9K
Calls: $2.3K (60%)
Puts: $1.6K (40%)
Prior 7-Day Average $555
Calls: $331 (60%)
Puts: $223 (40%)
Current vs Prior 7-Day Avg +186.23%
Calls: +326.03%
Puts: -20.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.05
Prior (07/21) 1.00
Current vs Prior -95.06%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -97.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 211
Calls: 209 (99%)
Puts: 2 (1%)
Prior (07/21) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +10450.00%
Prior 7-Day Total 193
Calls: 186 (96%)
Puts: 7 (4%)
Prior 7-Day Average 48
Calls: 93 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +337.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.04% | 14.38%
Prior 9.99% | 14.14%
Current vs Prior -19.55% | +1.75%
Prior 7-Day Avg 8.42% | 11.70%
Current vs 7-Day Avg -4.58% | +22.93%
Prior 7-Day Eod 9.99% | 14.14%
Current vs 7-Day Eod -19.55% | +1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.4K) vs puts ($177). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 1114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 18, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.15$0.08187.5%180.0698
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 7 vol/day, 17 traded recently)

MWA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.12 on 07/17 (now $0.00/$0.15) — try a limit near $0.08. Also watch the $35.00 08-21 call last traded $0.05 on 07/07 (now $0.00/$0.25) — try a limit near $0.05.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$1.92 06/17$0.90–$2.55$0.90--
$25.00Nov 20$0.70$3.60$2.15$3.81 06/16$2.15–$3.58$2.15--
$25.00Feb 19$2.20$3.00$2.60$3.06 07/16$2.60–$4.35$2.60--
$22.50Aug 21$1.40$4.10$2.75$5.20 06/26$2.70–$4.70$2.75--
$20.00Feb 19$4.80$7.50$6.15$5.85 07/14$5.80–$8.00$5.85--
$30.00Aug 21$0.00$0.15$0.08$0.12 07/17$0.08–$0.30$0.0898
$30.00Nov 20$0.00$1.25$0.63$1.25 07/09$0.53–$1.10$0.63--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/07$0.03–$0.15$0.05111
$35.00Sep 18$0.00$0.95$0.48$0.44 07/17$0.25–$1.08$0.44--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.23$0.22--
$40.00Nov 20$0.00$0.30$0.15$0.24 06/30$0.13–$0.20$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$1.70$1.10$1.30 07/15$0.78–$1.27$1.10--
$25.00Nov 20$1.40$3.00$2.20$1.91 06/23$1.68–$2.23$1.91--
$22.50Aug 21$0.15$0.50$0.33$0.45 07/14$0.22–$0.48$0.33--
$22.50Nov 20$0.00$1.95$0.98$0.70 06/26$0.80–$1.60$0.70--
$20.00Aug 21$0.00$1.75$0.88$0.13 07/15$0.08–$1.13$0.13--
$20.00Nov 20$0.00$1.70$0.85$0.45 07/16$0.40–$1.23$0.45--
$17.50Feb 19$0.30$0.75$0.53--$0.53–$0.53—$0.302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 4
Put/Call Ratio 0.05
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 32
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All