Tour v381
MWA
MUELLER WATER PRODUC Series A
$24.83 -0.92%
$24.99 (+0.64%)🌙
as of 07/21 06:49 PM
(7/20 18:50) ◀
|
Tuesday, July 21, 2026 (6:49pm)
January 2026
|
▶ (7/22 20:05)
◀ 7/21 18:49 ▶

Option Volume

Detail
ℹ
Current (07/21) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/20) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior -30.00%
Calls: -100.00% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 59
Calls: 34 (58%)
Puts: 25 (42%)
Prior 7-Day Average 9
Calls: 4 (58%)
Puts: 3 (42%)
Current vs Prior 7-Day Avg -28.81%
Calls: -100.00%
Puts: +96.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $564
Calls: -- (0%)
Puts: $564 (100%)
Prior (07/20) $283
Calls: $20 (7%)
Puts: $263 (93%)
Current vs Prior +99.29%
Calls: -100.00%
Puts: +114.45%
Prior 7-Day Total $3.3K
Calls: $2.3K (70%)
Puts: $1.0K (30%)
Prior 7-Day Average $553
Calls: $331 (70%)
Puts: $143 (30%)
Current vs Prior 7-Day Avg +1.87%
Calls: -100.00%
Puts: +294.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -52.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/20) 96
Calls: 96 (100%)
Puts: -- (0%)
Current vs Prior -97.92%
Prior 7-Day Total 191
Calls: 186 (97%)
Puts: 5 (3%)
Prior 7-Day Average 63
Calls: 93 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg -96.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.99% | 14.14%
Prior 11.29% | 12.85%
Current vs Prior -11.56% | +10.02%
Prior 7-Day Avg 7.76% | 11.38%
Current vs 7-Day Avg +28.77% | +24.24%
Prior 7-Day Eod 11.29% | 12.85%
Current vs 7-Day Eod -11.56% | +10.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($564) vs calls (--). Elevated premium activity with dollar volume up 99% vs prior. P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 98%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.200.55$0.3892.1%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 7 vol/day, 17 traded recently)

MWA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 11-20 put last traded $0.45 on 07/16 (now $0.00/$2.25) — try a limit near $0.45.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$3.20$1.60$1.92 06/17$1.00–$2.55$1.60--
$25.00Nov 20$0.75$3.80$2.28$3.81 06/16$2.15–$3.58$2.28--
$25.00Feb 19$1.15$4.90$3.03$3.06 07/16$2.80–$4.35$3.03--
$22.50Aug 21$1.45$4.10$2.78$5.20 06/26$2.70–$4.70$2.78--
$20.00Feb 19$4.80$7.60$6.20$5.85 07/14$5.80–$8.00$5.85--
$30.00Aug 21$0.00$0.15$0.08$0.12 07/17$0.08–$0.30$0.08--
$30.00Nov 20$0.00$1.05$0.53$1.25 07/09$0.53–$1.10$0.53--
$35.00Aug 21$0.05$0.25$0.15$0.05 07/07$0.03–$0.15$0.05--
$35.00Sep 18$0.00$0.50$0.25$0.44 07/17$0.25–$1.08$0.25--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.25$0.22--
$40.00Nov 20$0.00$0.35$0.18$0.24 06/30$0.10–$0.20$0.18--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$1.70$0.88$1.30 07/15$0.78–$1.27$0.88--
$25.00Nov 20$0.60$3.00$1.80$1.91 06/23$1.68–$2.23$1.80--
$22.50Aug 21$0.20$0.55$0.38$0.45 07/14$0.22–$0.48$0.38--
$22.50Nov 20$0.00$2.00$1.00$0.70 06/26$0.80–$1.60$0.70--
$20.00Aug 21$0.00$1.65$0.83$0.13 07/15$0.08–$1.13$0.13--
$20.00Nov 20$0.00$2.25$1.13$0.45 07/16$0.40–$1.23$0.452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 25
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All