Tour v366
MWA
MUELLER WATER PRODUC Series A
$25.06 -1.57%
$25.11 (+0.20%)🌙
as of 07/20 06:50 PM
(7/17 19:02) ◀
|
Monday, July 20, 2026 (6:50pm)
January 2026
|
▶ (7/21 18:49)
◀ 7/20 18:50 ▶

Option Volume

Detail
ℹ
Current (07/20) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (07/17) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior -65.52%
Calls: -93.10% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 36 (67%)
Puts: 18 (33%)
Prior 7-Day Average 9
Calls: 5 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +11.11%
Calls: -61.11%
Puts: +211.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $283
Calls: $20 (7%)
Puts: $263 (93%)
Prior (07/17) $1.0K
Calls: $1.0K (85%)
Puts: $179 (15%)
Current vs Prior -71.98%
Calls: -98.02%
Puts: +46.93%
Prior 7-Day Total $3.4K
Calls: $2.5K (75%)
Puts: $829 (25%)
Prior 7-Day Average $560
Calls: $362 (75%)
Puts: $118 (25%)
Current vs Prior 7-Day Avg -49.54%
Calls: -94.48%
Puts: +122.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 4.00
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +174.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 96
Calls: 96 (100%)
Puts: -- (0%)
Prior (07/17) 90
Calls: 90 (100%)
Puts: -- (0%)
Current vs Prior +6.67%
Prior 7-Day Total 102
Calls: 90 (88%)
Puts: 12 (12%)
Prior 7-Day Average 34
Calls: 90 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg +182.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.29% | 12.85%
Prior 9.43% | 14.45%
Current vs Prior +19.80% | -11.10%
Prior 7-Day Avg 6.97% | 10.99%
Current vs 7-Day Avg +61.92% | +16.88%
Prior 7-Day Eod 9.43% | 14.45%
Current vs 7-Day Eod +19.80% | -11.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($263) vs calls ($20). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%20.0896
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.55$0.35114.3%70.17--
$20.00Aug 210.000.35$0.18194.4%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.71, avg 13.71)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.17$2.33$0.1713.71$22.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.17$0.17$2.330.07$22.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.12% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.10$0.18$0.28$19.72$30.28
$30.00$22.50Aug 21$0.10$0.35$0.45$22.05$30.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.01, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 7 vol/day, 17 traded recently)

MWA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.12 on 07/17 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$3.50$2.05$1.92 06/17$1.00–$2.55$1.92--
$25.00Nov 20$1.00$4.10$2.55$3.81 06/16$2.15–$3.58$2.55--
$25.00Feb 19$1.65$4.30$2.97$3.06 07/16$2.80–$4.35$2.97--
$22.50Aug 21$1.80$4.90$3.35$5.20 06/26$2.70–$4.70$3.35--
$30.00Aug 21$0.00$0.20$0.10$0.12 07/17$0.10–$0.30$0.1096
$30.00Nov 20$0.00$1.05$0.53$1.25 07/09$0.53–$1.10$0.53--
$20.00Feb 19$5.10$8.50$6.80$5.85 07/14$5.80–$8.00$5.85--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/07$0.03–$0.13$0.05--
$35.00Sep 18$0.00$1.75$0.88$0.44 07/17$0.35–$1.08$0.44--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.25$0.22--
$40.00Nov 20$0.00$0.35$0.18$0.24 06/30$0.10–$0.20$0.18--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.55$0.78$1.30 07/15$0.78–$1.27$0.78--
$25.00Nov 20$1.45$3.00$2.23$1.91 06/23$1.68–$2.23$1.91--
$22.50Aug 21$0.15$0.55$0.35$0.45 07/14$0.22–$0.48$0.35--
$22.50Nov 20$0.00$2.25$1.13$0.70 06/26$0.80–$1.60$0.70--
$20.00Aug 21$0.00$0.35$0.18$0.13 07/15$0.08–$1.13$0.13--
$20.00Nov 20$0.00$2.05$1.02$0.45 07/16$0.40–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 18
Average Put/Call Ratio 1.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All