MU - Options Database

MICRON TECHNOLOGY IN

$690.00 +5.12%

$691.52 (+0.22%)🌙

as of 11/06 04:00 PM

(11/6 15:15) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:40)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 1,391,719

Calls: 678,289 (49%)

Puts: 713,430 (51%)

Prior (11/05) 1,702,715

Calls: 786,594 (46%)

Puts: 916,121 (54%)

Current vs Prior -18.26%

Calls: -13.77% (Calls)

Puts: -22.12% (Puts)

Prior 7-Day Total 8,576,434

Calls: 4,528,454 (53%)

Puts: 4,047,980 (47%)

Prior 7-Day Average 1,225,204

Calls: 646,922 (53%)

Puts: 578,282 (47%)

Current vs Prior 7-Day Avg +13.59%

Calls: +4.85%

Puts: +23.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $1.36B

Calls: $439.19M (32%)

Puts: $922.17M (68%)

Prior (11/05) $4.54B

Calls: $677.25M (15%)

Puts: $3.87B (85%)

Current vs Prior -70.04%

Calls: -35.15%

Puts: -76.15%

Prior 7-Day Total $10.88B

Calls: $3.25B (30%)

Puts: $7.62B (70%)

Prior 7-Day Average $1.55B

Calls: $464.77M (30%)

Puts: $1.09B (70%)

Current vs Prior 7-Day Avg -12.38%

Calls: -5.51%

Puts: -15.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 1.05

Prior (11/05) 1.16

Current vs Prior -9.69%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +20.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 1,735,208

Calls: 884,353 (51%)

Puts: 850,855 (49%)

Prior (11/05) 1,513,153

Calls: 719,730 (48%)

Puts: 793,423 (52%)

Current vs Prior +14.67%

Prior 7-Day Total 8,425,762

Calls: 3,975,200 (47%)

Puts: 4,450,562 (53%)

Prior 7-Day Average 1,203,680

Calls: 567,885 (47%)

Puts: 635,794 (53%)

Current vs Prior 7-Day Avg +44.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.46% | 5.56%0.46% | 10.69%11.57% | 20.23%

Prior 7.60% | 10.36%7.60% | 13.85%13.81% | 21.93%

Current vs Prior -26.85% | -14.36%-93.99% | -22.81%-16.18% | -7.75%

Prior 7-Day Avg 4.74% | 6.47%4.87% | 8.97%11.00% | 17.61%

Current vs 7-Day Avg +17.26% | +37.15%-90.62% | +19.26%+5.22% | +14.92%

Prior 7-Day Eod 7.60% | 10.36%7.53% | 13.85%13.81% | 21.93%

Current vs 7-Day Eod -26.85% | -14.36%-93.94% | -22.81%-16.18% | -7.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.07% | 10.98%

Calls: 5.66% | 9.83%

Puts: 8.47% | 12.14%

Prior 1.35% | 1.42%

Calls: 1.31% | 1.70%

Puts: 1.39% | 1.15%

Current vs Prior +423.70% | +673.24%

Prior 7-Day Avg 2.34% | 1.60%

Calls: 2.66% | 1.78%

Puts: 2.01% | 1.42%

Current vs 7-Day Avg +202.51% | +587.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($922.17M). Light premium activity with dollar volume down 70% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	NEUTRAL	BEARISH
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Nov 11	66.95	69.20	$68.08	3.3%	12	0.79	--
$640.00	Nov 11	61.30	63.40	$62.35	3.4%	6	0.76	131
$637.50	Nov 11	63.15	65.35	$64.25	3.4%	11	0.77	--
$645.00	Nov 11	57.55	59.70	$58.63	3.7%	8	0.74	--
$647.50	Nov 11	55.70	57.85	$56.78	3.8%	11	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Nov 11	66.40	68.50	$67.45	3.1%	3	0.76	20
$680.00	Dec 18	62.10	64.15	$63.13	3.2%	1.7K	0.43	2.4K
$742.50	Nov 11	62.50	64.70	$63.60	3.5%	11	0.74	33
$740.00	Nov 11	60.70	62.85	$61.78	3.5%	176	0.73	66
$660.00	Nov 9	8.00	8.30	$8.15	3.7%	1.6K	0.26	285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Nov 9	0.43	0.51	$0.47	17.0%	911	0.03	216
$800.00	Nov 9	0.23	0.27	$0.25	16.0%	5.2K	0.01	5.7K
$790.00	Nov 9	0.34	0.40	$0.37	16.2%	2.3K	0.02	802
$780.00	Nov 9	0.59	0.64	$0.62	8.1%	2.0K	0.04	703
$775.00	Nov 9	0.72	0.80	$0.76	10.5%	1.4K	0.04	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$572.50	Nov 9	0.53	0.62	$0.57	15.8%	94	0.02	--
$577.50	Nov 9	0.60	0.69	$0.65	13.8%	24	0.03	--
$582.50	Nov 9	0.68	0.78	$0.73	13.7%	54	0.03	--
$585.00	Nov 9	0.73	0.82	$0.77	11.7%	362	0.03	--
$587.50	Nov 9	0.78	0.88	$0.83	12.0%	65	0.03	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Nov 6	131.20	140.75	$135.98	7.0%	4	1.00	--
$560.00	Nov 6	126.75	136.30	$131.53	7.3%	4	1.00	20
$565.00	Nov 6	119.30	131.65	$125.48	9.8%	4	1.00	--
$570.00	Nov 6	114.30	126.95	$120.63	10.5%	65	1.00	34
$590.00	Nov 6	97.30	104.05	$100.68	6.7%	19	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	9.05	11.45	$10.25	23.4%	30.0K	1.00	4.9K
$705.00	Nov 6	13.15	17.35	$15.25	27.5%	7.2K	1.00	--
$710.00	Nov 6	18.05	23.55	$20.80	26.4%	9.1K	1.00	1.6K
$712.50	Nov 6	19.05	25.40	$22.23	28.6%	2.8K	1.00	344
$715.00	Nov 6	22.60	28.40	$25.50	22.7%	3.5K	1.00	482

Most actively traded options today. High liquidity = easy entry/exit. 1,253 active (total vol 1.2M, top 64.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	0.02	0.03	$0.03	33.3%	64.3K	0.01	3.2K
$690.00	Nov 6	1.04	2.25	$1.65	73.3%	30.0K	0.52	1.2K
$710.00	Nov 6	0.00	0.01	$0.01	100.0%	29.0K	0.00	1.8K
$695.00	Nov 6	0.16	0.20	$0.18	22.2%	27.5K	0.10	--
$720.00	Nov 6	0.00	0.01	$0.01	100.0%	26.5K	0.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 6	0.00	0.01	$0.01	100.0%	60.1K	0.00	5.2K
$670.00	Nov 6	0.00	0.01	$0.01	100.0%	57.6K	0.00	2.8K
$690.00	Nov 6	0.51	2.49	$1.50	132.0%	43.3K	0.49	1.9K
$650.00	Nov 6	0.00	0.01	$0.01	100.0%	37.2K	0.00	2.7K
$685.00	Nov 6	0.08	0.15	$0.12	58.3%	30.4K	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.1%, max 9.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$647.50	Nov 11	Nov 18	101.5%	92.6%	9.6%	115	56
$690.00	Nov 6	Dec 18	75.4%	73.3%	2.9%	30.2K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Nov 6	Dec 18	75.4%	73.3%	2.9%	44.9K	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 0.60, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$675.00	Nov 6	$3.12	$1.88	$3.12	100%	0.60	$673.12
$600.00	$610.00	Dec 4	$5.75	$4.25	$5.75	76%	0.74	$605.75
$590.00	$600.00	Dec 11	$5.87	$4.13	$5.87	77%	0.70	$595.87
$570.00	$580.00	Dec 18	$6.45	$3.55	$6.45	79%	0.55	$576.45
$710.00	$720.00	Dec 11	$3.47	$6.53	$3.47	50%	1.88	$713.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$727.50	Nov 9	$0.35	$2.15	$0.35	79%	6.14	$729.65
$700.00	$690.00	Nov 20	$3.32	$6.68	$3.32	50%	2.01	$696.68
$800.00	$795.00	Nov 11	$3.15	$1.85	$3.15	92%	0.59	$796.85
$722.50	$720.00	Nov 11	$0.28	$2.22	$0.28	65%	7.93	$722.22
$720.00	$717.50	Nov 9	$0.58	$1.92	$0.58	72%	3.31	$719.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 0.77, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 16	$2.25	$2.25	$2.75	75%	0.82	$767.25
$745.00	$747.50	Nov 16	$1.82	$1.82	$0.68	69%	2.68	$746.82
$780.00	$785.00	Nov 18	$2.10	$2.10	$2.90	77%	0.72	$782.10
$700.00	$702.50	Nov 11	$2.20	$2.20	$0.30	52%	7.33	$702.20
$770.00	$775.00	Nov 18	$2.12	$2.12	$2.88	75%	0.74	$772.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$610.00	Dec 11	$4.35	$4.35	$5.65	71%	0.77	$615.65
$670.00	$660.00	Dec 18	$5.33	$5.33	$4.67	60%	1.14	$664.67
$607.50	$605.00	Nov 18	$1.82	$1.82	$0.68	79%	2.68	$605.68
$565.00	$560.00	Nov 16	$1.62	$1.62	$3.38	89%	0.48	$563.38
$680.00	$670.00	Dec 4	$5.25	$5.25	$4.75	57%	1.11	$674.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.62, cheapest $17.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Nov 6	Nov 9	$17.80	75.4%	76.3%
$692.50	Nov 9	Nov 11	$10.50	79.1%	92.0%
$697.50	Nov 9	Nov 11	$10.70	78.0%	92.0%
$707.50	Nov 9	Nov 11	$10.33	76.8%	90.9%
$702.50	Nov 9	Nov 11	$10.60	77.1%	91.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Nov 6	Nov 9	$17.40	75.4%	76.3%
$692.50	Nov 9	Nov 11	$11.58	79.1%	92.0%
$697.50	Nov 9	Nov 11	$11.80	78.0%	92.0%
$707.50	Nov 9	Nov 11	$10.73	76.8%	90.9%
$702.50	Nov 9	Nov 11	$11.30	77.1%	91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.46% of stock, avg 11.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$690.00	Nov 6	$1.65	$1.50	$3.15	$686.85	$693.15	0.46%
$685.00	Nov 6	$5.11	$0.12	$5.23	$679.77	$690.23	0.76%
$695.00	Nov 6	$0.18	$5.87	$6.05	$688.95	$701.05	0.88%
$680.00	Nov 6	$9.45	$0.01	$9.46	$670.54	$689.46	1.37%
$700.00	Nov 6	$0.03	$10.25	$10.28	$689.72	$710.28	1.49%
$705.00	Nov 6	$0.01	$15.25	$15.26	$689.74	$720.26	2.21%
$675.00	Nov 6	$16.18	$0.01	$16.19	$658.81	$691.19	2.35%
$670.00	Nov 6	$19.30	$0.01	$19.31	$650.69	$689.31	2.80%
$710.00	Nov 6	$0.01	$20.80	$20.81	$689.19	$730.81	3.02%
$712.50	Nov 6	$0.03	$22.23	$22.26	$690.24	$734.76	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 11.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$695.00	$685.00	Nov 6	$0.18	$0.12	$0.30	$684.70	$695.30
$695.00	$690.00	Nov 6	$0.18	$1.50	$1.68	$688.32	$696.68
$702.50	$680.00	Nov 9	$13.95	$14.83	$28.78	$651.22	$731.28
$702.50	$682.50	Nov 9	$13.95	$15.38	$29.33	$653.17	$731.83
$700.00	$682.50	Nov 9	$15.25	$15.38	$30.63	$651.87	$730.63
$700.00	$680.00	Nov 9	$15.25	$14.83	$30.08	$649.92	$730.08
$702.50	$685.00	Nov 9	$13.95	$16.48	$30.43	$654.57	$732.93
$700.00	$685.00	Nov 9	$15.25	$16.48	$31.73	$653.27	$731.73
$697.50	$682.50	Nov 9	$16.23	$15.38	$31.61	$650.89	$729.11
$697.50	$680.00	Nov 9	$16.23	$14.83	$31.06	$648.94	$728.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.62, avg credit $3.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
640/650	790/800	Nov 20	$6.18	$3.82	44%	1.62	$643.82	$796.18
640/650	750/760	Nov 20	$7.13	$2.87	32%	2.48	$642.87	$757.13
622/625	715/718	Nov 9	$1.24	$1.26	58%	0.98	$623.76	$716.24
630/640	790/800	Nov 20	$5.52	$4.48	47%	1.23	$634.48	$795.52
612/615	715/718	Nov 9	$1.17	$1.33	61%	0.88	$613.83	$716.17
602/605	715/718	Nov 9	$1.12	$1.38	63%	0.81	$603.88	$716.12
605/608	715/718	Nov 9	$1.13	$1.37	62%	0.82	$606.37	$716.13
608/610	715/718	Nov 9	$1.14	$1.36	62%	0.84	$608.86	$716.14
620/622	715/718	Nov 9	$1.21	$1.29	59%	0.94	$621.29	$716.21
625/628	715/718	Nov 9	$1.24	$1.26	58%	0.98	$626.26	$716.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 525 found (best R:R 1.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Nov 6	$1.99	$3.01	83%	1.51
$680.00	$685.00	$690.00	Nov 6	$0.88	$4.12	48%	4.68
$690.00	$695.00	$700.00	Nov 6	$1.32	$3.68	50%	2.79
$650.00	$660.00	$670.00	Dec 4	$0.07	$9.93	5%	141.86
$720.00	$730.00	$740.00	Nov 20	$0.17	$9.83	7%	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Nov 6	$2.99	$2.01	85%	0.67
$680.00	$685.00	$690.00	Nov 6	$1.27	$3.73	48%	2.94
$600.00	$610.00	$620.00	Nov 20	$0.07	$9.93	5%	141.86
$620.00	$630.00	$640.00	Nov 27	$0.07	$9.93	5%	141.86
$610.00	$620.00	$630.00	Dec 18	$0.09	$9.91	4%	110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.77, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$685.00	1:2	Nov 6	-$0.77	$4.23
$675.00	$680.00	1:2	Nov 6	-$2.72	$2.28
$727.50	$730.00	1:2	Nov 6	$0.00	$2.50
$705.00	$710.00	1:2	Nov 6	-$0.01	$4.99
$715.00	$717.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$695.00	1:2	Nov 6	-$1.49	$3.51
$680.00	$675.00	1:2	Nov 6	-$0.01	$4.99
$665.00	$660.00	1:2	Nov 6	-$0.01	$4.99
$670.00	$665.00	1:2	Nov 6	-$0.01	$4.99
$675.00	$670.00	1:2	Nov 6	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 9.46%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Dec 18	$65.30	0.53	1.4%	9.46%	10.91%	893	4.8K
$740.00	Dec 18	$48.45	0.44	7.2%	7.02%	14.27%	486	1.3K
$710.00	Dec 18	$60.15	0.51	2.9%	8.72%	11.62%	245	628
$730.00	Dec 18	$51.75	0.46	5.8%	7.50%	13.30%	135	467
$720.00	Dec 18	$55.10	0.48	4.3%	7.99%	12.33%	233	325
$750.00	Dec 18	$44.05	0.42	8.7%	6.38%	15.08%	510	1.1K
$690.00	Dec 18	$68.60	0.55	0.0%	9.94%	9.94%	181	519
$760.00	Dec 18	$40.10	0.39	10.1%	5.81%	15.96%	66	370
$770.00	Dec 18	$37.00	0.37	11.6%	5.36%	16.96%	115	626
$780.00	Dec 18	$34.55	0.35	13.0%	5.01%	18.05%	426	762

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678,289

Total Puts 713,430

Put/Call Ratio 1.05

Net Difference -35,141

Prior's Put/Call Breakdown

Total Calls 786,594

Total Puts 916,121

Put/Call Ratio 1.16

Net Difference -129,527

Prior 7-Day Put/Call Summary

Total Calls 4,528,454

Total Puts 4,047,980

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card