Tour v536
MU
MICRON TECHNOLOGY IN
$691.60 +5.36%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:15pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:15 ▶

Option Volume

Detail
ℹ
Current (11/06) 1,291,193
Calls: 625,450 (48%)
Puts: 665,743 (52%)
Prior (11/05) 1,703,279
Calls: 786,720 (46%)
Puts: 916,559 (54%)
Current vs Prior -24.19%
Calls: -20.50% (Calls)
Puts: -27.36% (Puts)
Prior 7-Day Total 8,577,690
Calls: 4,529,456 (53%)
Puts: 4,048,234 (47%)
Prior 7-Day Average 1,225,384
Calls: 647,065 (53%)
Puts: 578,319 (47%)
Current vs Prior 7-Day Avg +5.37%
Calls: -3.34%
Puts: +15.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.20B
Calls: $435.33M (36%)
Puts: $763.41M (64%)
Prior (11/05) $4.54B
Calls: $677.50M (15%)
Puts: $3.86B (85%)
Current vs Prior -73.60%
Calls: -35.74%
Puts: -80.23%
Prior 7-Day Total $10.83B
Calls: $3.20B (30%)
Puts: $7.63B (70%)
Prior 7-Day Average $1.55B
Calls: $457.07M (30%)
Puts: $1.09B (70%)
Current vs Prior 7-Day Avg -22.54%
Calls: -4.76%
Puts: -30.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.06
Prior (11/05) 1.17
Current vs Prior -8.64%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +21.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 1,735,208
Calls: 884,353 (51%)
Puts: 850,855 (49%)
Prior (11/05) 1,341,981
Calls: 596,841 (44%)
Puts: 745,140 (56%)
Current vs Prior +29.30%
Prior 7-Day Total 7,074,559
Calls: 3,352,592 (47%)
Puts: 3,721,967 (53%)
Prior 7-Day Average 1,010,651
Calls: 478,941 (47%)
Puts: 531,709 (53%)
Current vs Prior 7-Day Avg +71.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.47% | 5.84%1.47% | 10.68%11.57% | 20.85%
Prior 7.53% | 10.36%7.53% | 13.85%13.81% | 21.93%
Current vs Prior -80.46% | -43.65%-80.46% | -22.92%-16.19% | -4.92%
Prior 7-Day Avg 4.72% | 6.48%4.86% | 8.98%11.00% | 17.59%
Current vs 7-Day Avg -68.80% | -9.93%-69.72% | +18.85%+5.17% | +18.53%
Prior 7-Day Eod 7.53% | 10.36%7.53% | 13.85%13.81% | 21.93%
Current vs 7-Day Eod -80.46% | -43.65%-80.46% | -22.92%-16.19% | -4.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 1.73%
Calls: 6.45% | 1.71%
Puts: 4.52% | 1.76%
Prior 1.35% | 1.42%
Calls: 1.31% | 1.70%
Puts: 1.39% | 1.15%
Current vs Prior +305.93% | +21.83%
Prior 7-Day Avg 2.34% | 1.60%
Calls: 2.66% | 1.78%
Puts: 2.01% | 1.42%
Current vs 7-Day Avg +134.47% | +8.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($763.41M). Light premium activity with dollar volume down 74% vs prior. Slightly bearish P/C ratio of 1.06. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 752 of results (avg 6.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 18125.70127.00$126.351.0%2030.751.3K
$697.50Nov 1127.8028.20$28.001.4%4050.49158
$715.00Nov 99.9010.05$9.981.5%9390.33283
$695.00Nov 917.8018.10$17.951.7%2.0K0.49--
$690.00Nov 920.3020.65$20.481.7%2.6K0.53541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 920.9521.20$21.081.2%1.5K0.51--
$692.50Nov 919.7020.05$19.881.8%7500.49--
$692.50Nov 1130.8031.35$31.081.8%1420.48100
$690.00Nov 918.5018.85$18.681.9%5.9K0.47494
$670.00Dec 447.7048.70$48.202.1%1370.40307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 60.120.14$0.1315.4%27.8K0.041.8K
$705.00Nov 60.340.35$0.352.9%19.2K0.09--
$700.00Nov 60.880.95$0.927.6%56.8K0.203.2K
$795.00Nov 90.380.45$0.4216.7%4710.02282
$775.00Nov 90.931.01$0.978.2%1.2K0.05394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 60.240.28$0.2615.4%23.8K0.05--
$670.00Nov 60.120.14$0.1315.4%56.4K0.032.8K
$680.00Nov 60.560.60$0.586.9%55.0K0.115.2K
$570.00Nov 90.550.60$0.578.8%5550.02192
$585.00Nov 90.770.92$0.8517.6%3240.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 6133.30143.20$138.257.2%41.00--
$560.00Nov 6128.30138.75$133.537.8%41.0020
$565.00Nov 6123.30134.60$128.958.8%41.00--
$570.00Nov 6118.30129.50$123.909.0%651.0034
$575.00Nov 6113.30123.65$118.488.7%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Nov 640.9547.00$43.9813.8%1671.00417
$740.00Nov 643.4549.10$46.2812.2%3271.00691
$742.50Nov 645.9553.05$49.5014.3%391.00161
$750.00Nov 653.7059.10$56.409.6%4071.002.8K
$755.00Nov 658.4565.10$61.7810.8%1941.00607

Most actively traded options today. High liquidity = easy entry/exit. 1,238 active (total vol 1.1M, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 60.880.95$0.927.6%56.8K0.203.2K
$710.00Nov 60.120.14$0.1315.4%27.8K0.041.8K
$720.00Nov 60.040.05$0.0520.0%25.9K0.012.1K
$690.00Nov 64.504.80$4.656.5%25.9K0.601.2K
$695.00Nov 62.202.30$2.254.4%21.8K0.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.120.14$0.1315.4%56.4K0.032.8K
$680.00Nov 60.560.60$0.586.9%55.0K0.115.2K
$690.00Nov 62.872.98$2.933.8%37.2K0.411.9K
$650.00Nov 60.010.02$0.0250.0%36.4K0.002.7K
$700.00Nov 68.959.35$9.154.4%29.4K0.804.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 52.9%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 6Dec 18128.0%73.0%75.4%26.1K1.7K
$700.00Nov 6Dec 18126.0%75.5%66.9%57.7K7.9K
$685.00Nov 6Nov 18131.7%88.0%49.7%10.0K84
$695.00Nov 6Nov 18123.9%88.0%40.8%21.8K13
$647.50Nov 11Nov 18100.0%91.0%10.0%11356
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 6Dec 18126.6%73.0%73.5%38.8K4.0K
$700.00Nov 6Dec 18126.0%75.5%66.9%30.2K9.9K
$685.00Nov 6Nov 18131.2%88.1%49.0%26.4K93
$695.00Nov 6Nov 18126.3%88.0%43.5%24.0K66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 0.76, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$610.00Nov 20$5.67$4.33$5.6781%0.76$605.67
$620.00$640.00Dec 11$11.83$8.17$11.8372%0.69$631.83
$580.00$590.00Dec 18$6.13$3.87$6.1379%0.63$586.13
$650.00$660.00Dec 18$4.80$5.20$4.8065%1.08$654.80
$700.00$710.00Dec 4$3.61$6.39$3.6153%1.77$703.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$795.00Nov 9$2.95$2.05$2.9598%0.69$797.05
$800.00$795.00Nov 18$2.15$2.85$2.1582%1.33$797.85
$765.00$760.00Nov 11$2.32$2.68$2.3281%1.16$762.68
$737.50$735.00Nov 9$0.53$1.97$0.5381%3.72$736.97
$732.50$730.00Nov 11$0.32$2.18$0.3268%6.81$732.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 1.25, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$707.50Nov 16$2.33$2.33$0.1752%13.71$707.33
$765.00$770.00Dec 4$2.60$2.60$2.4064%1.08$767.60
$730.00$735.00Nov 27$2.92$2.92$2.0857%1.40$732.92
$722.50$725.00Nov 16$1.73$1.73$0.7759%2.25$724.23
$702.50$705.00Nov 13$1.90$1.90$0.6051%3.17$704.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$670.00Dec 11$5.55$5.55$4.4558%1.25$674.45
$675.00$672.50Nov 11$2.12$2.12$0.3861%5.58$672.88
$615.00$612.50Nov 18$1.59$1.59$0.9178%1.75$613.41
$677.50$675.00Nov 18$2.00$2.00$0.5059%4.00$675.50
$650.00$640.00Dec 18$4.30$4.30$5.7065%0.75$645.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.84, cheapest $15.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$15.83128.0%77.4%
$695.00Nov 6Nov 9$15.70123.9%77.8%
$672.50Nov 9Nov 11$10.3579.1%94.5%
$692.50Nov 9Nov 11$11.3778.0%93.6%
$707.50Nov 9Nov 11$10.9876.6%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$15.75126.6%77.4%
$695.00Nov 6Nov 9$15.55126.3%77.8%
$692.50Nov 9Nov 11$11.2078.0%93.6%
$672.50Nov 9Nov 11$9.7878.9%94.5%
$707.50Nov 9Nov 11$10.7476.5%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 1.10% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 6$4.65$2.93$7.58$682.42$697.581.10%
$695.00Nov 6$2.25$5.53$7.78$687.22$702.781.12%
$685.00Nov 6$8.15$1.39$9.54$675.46$694.541.38%
$700.00Nov 6$0.92$9.15$10.07$689.93$710.071.46%
$680.00Nov 6$12.23$0.58$12.81$667.19$692.811.85%
$705.00Nov 6$0.35$12.63$12.98$692.02$717.981.88%
$710.00Nov 6$0.13$18.48$18.61$691.39$728.612.69%
$675.00Nov 6$18.88$0.26$19.14$655.86$694.142.77%
$712.50Nov 6$0.10$20.75$20.85$691.65$733.353.01%
$715.00Nov 6$0.07$23.00$23.07$691.93$738.073.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$705.00$675.00Nov 6$0.35$0.26$0.61$674.39$705.61
$705.00$680.00Nov 6$0.35$0.58$0.93$679.07$705.93
$700.00$675.00Nov 6$0.92$0.26$1.18$673.82$701.18
$700.00$680.00Nov 6$0.92$0.58$1.50$678.50$701.50
$705.00$685.00Nov 6$0.35$1.39$1.74$683.26$706.74
$700.00$685.00Nov 6$0.92$1.39$2.31$682.69$702.31
$695.00$675.00Nov 6$2.25$0.26$2.51$672.49$697.51
$695.00$680.00Nov 6$2.25$0.58$2.83$677.17$697.83
$695.00$685.00Nov 6$2.25$1.39$3.64$681.36$698.64
$705.00$690.00Nov 6$0.35$2.93$3.28$686.72$708.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.62, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/590790/800Dec 18$6.19$3.8143%1.62$583.81$796.19
630/640760/770Nov 20$6.57$3.4339%1.92$633.43$766.57
590/600790/800Dec 18$6.31$3.6941%1.71$593.69$796.31
610/620790/800Dec 18$6.65$3.3537%1.99$613.35$796.65
630/640790/800Nov 20$5.47$4.5347%1.21$634.53$795.47
610/620760/770Nov 20$5.70$4.3044%1.33$614.30$765.70
622/625715/718Nov 9$1.15$1.3557%0.85$623.85$716.15
630/640770/780Nov 20$5.89$4.1142%1.43$634.11$775.89
602/605715/718Nov 9$1.01$1.4961%0.68$603.99$716.01
608/610715/718Nov 9$1.02$1.4860%0.69$608.98$716.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 525 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 6$0.58$4.4229%7.62
$630.00$640.00$650.00Dec 4$0.06$9.945%165.67
$700.00$710.00$720.00Dec 11$0.08$9.925%124.00
$620.00$630.00$640.00Nov 20$0.13$9.876%75.92
$690.00$695.00$700.00Nov 6$1.07$3.9340%3.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 6$1.02$3.9839%3.90
$620.00$630.00$640.00Dec 4$0.09$9.915%110.11
$685.00$690.00$695.00Nov 6$1.06$3.9439%3.72
$680.00$685.00$690.00Nov 6$0.73$4.2730%5.85
$610.00$620.00$630.00Dec 11$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.15, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$690.001:2Nov 6-$1.15$3.85
$680.00$685.001:2Nov 6-$4.07$0.93
$712.50$715.001:2Nov 6-$0.04$2.46
$720.00$722.501:2Nov 6-$0.01$2.49
$725.00$727.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$690.001:2Nov 6-$0.33$4.67
$700.00$695.001:2Nov 6-$1.91$3.09
$675.00$670.001:2Nov 6$0.00$5.00
$665.00$660.001:2Nov 6-$0.01$4.99
$645.00$640.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 8.91%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 18$61.650.512.7%8.91%11.57%240628
$740.00Dec 18$49.050.457.0%7.09%14.09%1761.3K
$730.00Dec 18$52.650.475.5%7.61%13.17%123467
$720.00Dec 18$56.600.494.1%8.18%12.29%228325
$700.00Dec 18$65.700.541.2%9.50%10.71%8564.8K
$750.00Dec 18$45.300.428.4%6.55%14.99%4971.1K
$760.00Dec 18$42.150.409.9%6.09%15.98%61370
$770.00Dec 18$37.900.3811.3%5.48%16.82%64626
$780.00Dec 18$35.250.3612.8%5.10%17.88%418762
$790.00Dec 18$32.200.3414.2%4.66%18.88%118462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,450
Total Puts 665,743
Put/Call Ratio 1.06
Net Difference -40,293

Prior's Put/Call Breakdown

Total Calls 786,720
Total Puts 916,559
Put/Call Ratio 1.17
Net Difference -129,839

Prior 7-Day Put/Call Summary

Total Calls 4,529,456
Total Puts 4,048,234
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All