MU - Options Database

MICRON TECHNOLOGY IN

$690.00 +5.12%

$690.74 (+0.11%)🌙

as of 11/06 06:40 PM

(11/6 16:00) ◀

Friday, November 6, 2026 (6:40pm)

▶

◀ 11/6 18:40

Option Volume

Detail

ℹ

Current (11/06) 1,391,512

Calls: 678,028 (49%)

Puts: 713,484 (51%)

Prior (11/05) 1,703,279

Calls: 786,720 (46%)

Puts: 916,559 (54%)

Current vs Prior -18.30%

Calls: -13.82% (Calls)

Puts: -22.16% (Puts)

Prior 7-Day Total 8,523,263

Calls: 4,370,260 (51%)

Puts: 4,153,003 (49%)

Prior 7-Day Average 1,217,609

Calls: 624,322 (51%)

Puts: 593,286 (49%)

Current vs Prior 7-Day Avg +14.28%

Calls: +8.60%

Puts: +20.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $1.36B

Calls: $440.31M (32%)

Puts: $915.36M (68%)

Prior (11/05) $4.54B

Calls: $677.50M (15%)

Puts: $3.86B (85%)

Current vs Prior -70.14%

Calls: -35.01%

Puts: -76.30%

Prior 7-Day Total $10.87B

Calls: $2.68B (25%)

Puts: $8.19B (75%)

Prior 7-Day Average $1.55B

Calls: $383.50M (25%)

Puts: $1.17B (75%)

Current vs Prior 7-Day Avg -12.72%

Calls: +14.81%

Puts: -21.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.05

Prior (11/05) 1.17

Current vs Prior -9.68%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +13.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 1,429,271

Calls: 724,383 (51%)

Puts: 704,888 (49%)

Prior (11/05) 1,341,981

Calls: 596,841 (44%)

Puts: 745,140 (56%)

Current vs Prior +6.50%

Prior 7-Day Total 7,957,954

Calls: 3,795,981 (48%)

Puts: 4,161,973 (52%)

Prior 7-Day Average 1,136,850

Calls: 542,283 (48%)

Puts: 594,567 (52%)

Current vs Prior 7-Day Avg +25.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.47% | 5.59%0.47% | 10.69%11.57% | 20.23%

Prior 7.53% | 10.36%7.53% | 13.85%13.81% | 21.93%

Current vs Prior -25.84% | -14.81%-93.81% | -22.81%-16.18% | -7.75%

Prior 7-Day Avg 4.81% | 6.71%4.97% | 9.26%10.94% | 17.80%

Current vs 7-Day Avg +16.24% | +31.56%-90.61% | +15.45%+5.80% | +13.68%

Prior 7-Day Eod 1.47% | 5.84%7.53% | 13.85%13.81% | 21.93%

Current vs 7-Day Eod +279.56% | +51.19%-93.81% | -22.81%-16.18% | -7.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.07% | 10.98%

Calls: 5.66% | 9.83%

Puts: 8.47% | 12.14%

Prior 1.35% | 1.42%

Calls: 1.31% | 1.70%

Puts: 1.39% | 1.15%

Current vs Prior +423.70% | +673.24%

Prior 7-Day Avg 2.69% | 1.73%

Calls: 2.55% | 1.96%

Puts: 1.89% | 1.50%

Current vs 7-Day Avg +163.24% | +534.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($915.36M). Light premium activity with dollar volume down 70% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 578 of results (avg 7.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 9	11.10	11.15	$11.13	0.4%	2.7K	0.36	434
$717.50	Nov 9	8.65	8.70	$8.68	0.6%	574	0.30	140
$720.00	Nov 9	7.95	8.00	$7.98	0.6%	5.2K	0.28	643
$722.50	Nov 9	7.25	7.30	$7.28	0.7%	523	0.27	111
$725.00	Nov 9	6.65	6.70	$6.68	0.7%	1.7K	0.25	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 9	2.50	2.51	$2.51	0.4%	1.2K	0.10	--
$672.50	Nov 9	11.75	11.85	$11.80	0.8%	393	0.34	--
$670.00	Nov 9	10.75	10.90	$10.83	1.4%	3.0K	0.32	577
$747.50	Nov 11	66.40	67.35	$66.88	1.4%	3	0.76	20
$702.50	Nov 9	25.15	25.55	$25.35	1.6%	520	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 9	0.23	0.27	$0.25	16.0%	5.2K	0.02	5.7K
$790.00	Nov 9	0.34	0.40	$0.37	16.2%	2.3K	0.02	802
$780.00	Nov 9	0.59	0.64	$0.62	8.1%	2.0K	0.04	703
$775.00	Nov 9	0.72	0.80	$0.76	10.5%	1.4K	0.04	394
$770.00	Nov 9	0.93	1.02	$0.98	9.2%	1.3K	0.05	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Nov 9	0.68	0.78	$0.73	13.7%	54	0.03	--
$585.00	Nov 9	0.73	0.82	$0.77	11.7%	362	0.03	--
$587.50	Nov 9	0.78	0.88	$0.83	12.0%	65	0.03	--
$590.00	Nov 9	0.83	0.93	$0.88	11.4%	805	0.04	285
$592.50	Nov 9	0.88	1.02	$0.95	14.7%	167	0.04	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Nov 6	132.00	140.75	$136.38	6.4%	4	1.00	--
$560.00	Nov 6	126.75	136.30	$131.53	7.3%	4	1.00	20
$565.00	Nov 6	122.00	131.65	$126.83	7.6%	4	1.00	--
$570.00	Nov 6	116.00	126.95	$121.48	9.0%	65	1.00	34
$575.00	Nov 6	112.00	120.90	$116.45	7.6%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Nov 9	91.35	97.55	$94.45	6.6%	13	1.00	545
$790.00	Nov 9	97.05	102.40	$99.73	5.4%	814	1.00	1.2K
$795.00	Nov 9	101.55	107.30	$104.43	5.5%	2	1.00	--
$800.00	Nov 9	104.85	112.10	$108.48	6.7%	43	1.00	758
$805.00	Nov 9	109.65	117.05	$113.35	6.5%	2	1.00	695

Most actively traded options today. High liquidity = easy entry/exit. 1,240 active (total vol 1.1M, top 64.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	0.02	0.03	$0.03	33.3%	64.3K	0.02	3.2K
$690.00	Nov 6	1.19	2.25	$1.72	61.6%	30.0K	0.55	1.2K
$710.00	Nov 6	0.00	0.01	$0.01	100.0%	29.0K	0.00	1.8K
$720.00	Nov 6	0.00	0.01	$0.01	100.0%	26.5K	0.00	2.1K
$750.00	Nov 6	0.00	0.01	$0.01	100.0%	21.3K	0.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 6	0.00	0.01	$0.01	100.0%	60.1K	0.00	5.2K
$670.00	Nov 6	0.00	0.01	$0.01	100.0%	57.6K	0.00	2.8K
$690.00	Nov 6	0.51	2.49	$1.50	132.0%	43.3K	0.48	1.9K
$650.00	Nov 6	0.00	0.01	$0.01	100.0%	37.2K	0.00	2.7K
$700.00	Nov 6	9.05	11.45	$10.25	23.4%	30.0K	0.98	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 12.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$682.50	Nov 11	Nov 18	100.2%	89.2%	12.4%	155	208
$647.50	Nov 11	Nov 18	103.3%	93.1%	11.0%	115	56
$690.00	Nov 6	Dec 18	77.3%	73.4%	5.3%	30.2K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Nov 6	Dec 18	77.3%	73.4%	5.3%	44.9K	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 0.58, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$675.00	Nov 6	$3.17	$1.83	$3.17	100%	0.58	$673.17
$600.00	$610.00	Dec 4	$5.75	$4.25	$5.75	76%	0.74	$605.75
$590.00	$600.00	Dec 11	$5.87	$4.13	$5.87	77%	0.70	$595.87
$570.00	$580.00	Dec 18	$6.45	$3.55	$6.45	79%	0.55	$576.45
$710.00	$720.00	Dec 11	$3.47	$6.53	$3.47	50%	1.88	$713.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$690.00	Nov 20	$3.32	$6.68	$3.32	50%	2.01	$696.68
$800.00	$795.00	Nov 11	$3.27	$1.73	$3.27	92%	0.53	$796.73
$710.00	$707.50	Nov 9	$0.25	$2.25	$0.25	64%	9.00	$709.75
$722.50	$720.00	Nov 11	$0.28	$2.22	$0.28	64%	7.93	$722.22
$760.00	$755.00	Nov 11	$2.90	$2.10	$2.90	81%	0.72	$757.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 0.77, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 16	$2.25	$2.25	$2.75	76%	0.82	$767.25
$745.00	$747.50	Nov 16	$1.82	$1.82	$0.68	69%	2.68	$746.82
$780.00	$785.00	Nov 18	$2.10	$2.10	$2.90	77%	0.72	$782.10
$770.00	$775.00	Nov 18	$2.12	$2.12	$2.88	75%	0.74	$772.12
$725.00	$727.50	Nov 13	$1.85	$1.85	$0.65	62%	2.85	$726.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$610.00	Dec 11	$4.35	$4.35	$5.65	71%	0.77	$615.65
$670.00	$660.00	Dec 18	$5.33	$5.33	$4.67	60%	1.14	$664.67
$607.50	$605.00	Nov 18	$1.82	$1.82	$0.68	79%	2.68	$605.68
$565.00	$560.00	Nov 16	$1.62	$1.62	$3.38	89%	0.48	$563.38
$680.00	$670.00	Dec 4	$5.25	$5.25	$4.75	57%	1.11	$674.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $11.95, cheapest $6.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$682.50	Nov 11	Nov 13	$6.43	100.2%	98.6%
$692.50	Nov 9	Nov 11	$9.90	82.6%	93.1%
$697.50	Nov 9	Nov 11	$10.33	79.3%	92.1%
$707.50	Nov 9	Nov 11	$10.20	78.2%	91.7%
$695.00	Nov 9	Nov 11	$10.65	79.9%	93.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Nov 6	Nov 9	$17.05	77.3%	78.1%
$692.50	Nov 9	Nov 11	$11.58	82.6%	93.1%
$697.50	Nov 9	Nov 11	$12.23	79.3%	92.1%
$707.50	Nov 9	Nov 11	$10.58	78.2%	91.7%
$702.50	Nov 9	Nov 11	$12.03	78.8%	92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.47% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$690.00	Nov 6	$1.72	$1.50	$3.22	$686.78	$693.22	0.47%
$680.00	Nov 6	$9.45	$0.01	$9.46	$670.54	$689.46	1.37%
$700.00	Nov 6	$0.03	$10.25	$10.28	$689.72	$710.28	1.49%
$705.00	Nov 6	$0.01	$14.70	$14.71	$690.29	$719.71	2.13%
$675.00	Nov 6	$16.13	$0.01	$16.14	$658.86	$691.14	2.34%
$710.00	Nov 6	$0.01	$18.77	$18.78	$691.22	$728.78	2.72%
$670.00	Nov 6	$19.30	$0.01	$19.31	$650.69	$689.31	2.80%
$712.50	Nov 6	$0.03	$22.23	$22.26	$690.24	$734.76	3.23%
$715.00	Nov 6	$0.01	$24.50	$24.51	$690.49	$739.51	3.55%
$665.00	Nov 6	$24.78	$0.01	$24.79	$640.21	$689.79	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 4.13% of stock, avg 11.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$705.00	$682.50	Nov 9	$13.93	$14.60	$28.53	$653.97	$733.53
$702.50	$682.50	Nov 9	$14.40	$14.60	$29.00	$653.50	$731.50
$702.50	$685.00	Nov 9	$14.40	$15.73	$30.13	$654.87	$732.63
$705.00	$685.00	Nov 9	$13.93	$15.73	$29.66	$655.34	$734.66
$700.00	$682.50	Nov 9	$15.63	$14.60	$30.23	$652.27	$730.23
$700.00	$685.00	Nov 9	$15.63	$15.73	$31.36	$653.64	$731.36
$697.50	$682.50	Nov 9	$16.60	$14.60	$31.20	$651.30	$728.70
$702.50	$687.50	Nov 9	$14.40	$17.40	$31.80	$655.70	$734.30
$705.00	$687.50	Nov 9	$13.93	$17.40	$31.33	$656.17	$736.33
$697.50	$685.00	Nov 9	$16.60	$15.73	$32.33	$652.67	$729.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.62, avg credit $3.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
640/650	790/800	Nov 20	$6.18	$3.82	44%	1.62	$643.82	$796.18
600/610	790/800	Nov 20	$5.00	$5.00	55%	1.00	$605.00	$795.00
640/650	750/760	Nov 20	$7.13	$2.87	33%	2.48	$642.87	$757.13
600/610	750/760	Nov 20	$5.95	$4.05	44%	1.47	$604.05	$755.95
625/628	715/718	Nov 9	$1.35	$1.15	57%	1.17	$626.15	$716.35
630/640	790/800	Nov 20	$5.52	$4.48	47%	1.23	$634.48	$795.52
612/615	715/718	Nov 9	$1.20	$1.30	60%	0.92	$613.80	$716.20
602/605	715/718	Nov 9	$1.15	$1.35	62%	0.85	$603.85	$716.15
620/622	715/718	Nov 9	$1.24	$1.26	59%	0.98	$621.26	$716.24
605/608	715/718	Nov 9	$1.16	$1.34	62%	0.87	$606.34	$716.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$685.00	$690.00	Nov 6	$0.95	$4.05	45%	4.26
$650.00	$660.00	$670.00	Dec 4	$0.07	$9.93	5%	141.86
$720.00	$730.00	$740.00	Nov 20	$0.17	$9.83	7%	57.82
$600.00	$610.00	$620.00	Nov 20	$0.13	$9.87	5%	75.92
$660.00	$670.00	$680.00	Nov 27	$0.20	$9.80	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$700.00	$705.00	Nov 6	$0.07	$4.93	12%	70.43
$620.00	$630.00	$640.00	Nov 27	$0.07	$9.93	5%	141.86
$610.00	$620.00	$630.00	Dec 18	$0.09	$9.91	4%	110.11
$560.00	$570.00	$580.00	Nov 20	$0.10	$9.90	4%	99.00
$775.00	$780.00	$785.00	Nov 9	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-27.95, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$572.50	$632.50	1:2	Nov 16	-$27.95	$32.05
$680.00	$685.00	1:2	Nov 6	-$0.77	$4.23
$675.00	$680.00	1:2	Nov 6	-$2.77	$2.23
$755.00	$765.00	1:2	Nov 9	-$0.52	$9.48
$780.00	$790.00	1:2	Nov 9	-$0.12	$9.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$695.00	1:2	Nov 6	-$1.49	$3.51
$680.00	$675.00	1:2	Nov 6	-$0.01	$4.99
$665.00	$660.00	1:2	Nov 6	-$0.01	$4.99
$670.00	$665.00	1:2	Nov 6	-$0.01	$4.99
$675.00	$670.00	1:2	Nov 6	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 9.46%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Dec 18	$65.30	0.53	1.4%	9.46%	10.91%	893	4.8K
$740.00	Dec 18	$48.45	0.44	7.2%	7.02%	14.27%	486	1.3K
$710.00	Dec 18	$60.15	0.51	2.9%	8.72%	11.62%	245	628
$730.00	Dec 18	$51.75	0.46	5.8%	7.50%	13.30%	135	467
$720.00	Dec 18	$55.10	0.48	4.3%	7.99%	12.33%	233	325
$750.00	Dec 18	$44.05	0.42	8.7%	6.38%	15.08%	510	1.1K
$690.00	Dec 18	$68.60	0.55	0.0%	9.94%	9.94%	181	519
$760.00	Dec 18	$40.10	0.39	10.1%	5.81%	15.96%	66	370
$770.00	Dec 18	$37.00	0.37	11.6%	5.36%	16.96%	115	626
$780.00	Dec 18	$34.55	0.35	13.0%	5.01%	18.05%	426	762

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678,028

Total Puts 713,484

Put/Call Ratio 1.05

Net Difference -35,456

Prior's Put/Call Breakdown

Total Calls 786,720

Total Puts 916,559

Put/Call Ratio 1.17

Net Difference -129,839

Prior 7-Day Put/Call Summary

Total Calls 4,370,260

Total Puts 4,153,003

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card