Tour v536
MU
MICRON TECHNOLOGY IN
$693.90 +5.71%
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 1,254,873
Calls: 608,748 (49%)
Puts: 646,125 (51%)
Prior (11/05) 1,503,522
Calls: 701,819 (47%)
Puts: 801,703 (53%)
Current vs Prior -16.54%
Calls: -13.26% (Calls)
Puts: -19.41% (Puts)
Prior 7-Day Total 8,576,434
Calls: 4,528,454 (53%)
Puts: 4,047,980 (47%)
Prior 7-Day Average 1,225,204
Calls: 646,922 (53%)
Puts: 578,282 (47%)
Current vs Prior 7-Day Avg +2.42%
Calls: -5.90%
Puts: +11.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $1.18B
Calls: $445.68M (38%)
Puts: $738.79M (62%)
Prior (11/05) $3.14B
Calls: $901.79M (29%)
Puts: $2.24B (71%)
Current vs Prior -62.27%
Calls: -50.58%
Puts: -66.98%
Prior 7-Day Total $10.88B
Calls: $3.25B (30%)
Puts: $7.62B (70%)
Prior 7-Day Average $1.55B
Calls: $464.77M (30%)
Puts: $1.09B (70%)
Current vs Prior 7-Day Avg -23.76%
Calls: -4.11%
Puts: -32.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 1.06
Prior (11/05) 1.14
Current vs Prior -7.08%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +21.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 1,735,208
Calls: 884,353 (51%)
Puts: 850,855 (49%)
Prior (11/05) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Current vs Prior +14.67%
Prior 7-Day Total 8,425,762
Calls: 3,975,200 (47%)
Puts: 4,450,562 (53%)
Prior 7-Day Average 1,203,680
Calls: 567,885 (47%)
Puts: 635,794 (53%)
Current vs Prior 7-Day Avg +44.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 6.04%1.60% | 10.69%11.70% | 20.98%
Prior 7.60% | 10.36%7.60% | 13.85%13.81% | 21.93%
Current vs Prior -78.98% | -41.68%-78.98% | -22.86%-15.25% | -4.33%
Prior 7-Day Avg 4.74% | 6.47%4.87% | 8.97%11.00% | 17.61%
Current vs 7-Day Avg -66.31% | -6.61%-67.18% | +19.18%+6.38% | +19.18%
Prior 7-Day Eod 7.60% | 10.36%7.53% | 13.85%13.81% | 21.93%
Current vs 7-Day Eod -78.98% | -41.68%-78.80% | -22.86%-15.25% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 1.44%
Calls: 4.69% | 1.19%
Puts: 5.34% | 1.68%
Prior 1.35% | 1.42%
Calls: 1.31% | 1.70%
Puts: 1.39% | 1.15%
Current vs Prior +271.85% | +1.41%
Prior 7-Day Avg 2.34% | 1.60%
Calls: 2.66% | 1.78%
Puts: 2.01% | 1.42%
Current vs 7-Day Avg +114.79% | -9.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($738.79M). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Nov 920.9521.20$21.081.2%1.1K0.52--
$647.50Nov 1160.5061.25$60.881.2%90.74--
$685.00Nov 1136.0536.50$36.281.2%3500.57167
$632.50Nov 1171.9572.85$72.401.2%60.79--
$655.00Nov 1155.1555.85$55.501.3%110.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 1145.2545.80$45.531.2%790.6160
$705.00Nov 1136.6037.05$36.831.2%930.5380
$715.00Nov 1142.2542.80$42.531.3%630.5886
$707.50Nov 1138.0038.50$38.251.3%450.55179
$775.00Nov 1185.9587.10$86.531.3%10.84201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 60.260.31$0.2917.2%27.0K0.061.8K
$705.00Nov 60.670.73$0.708.6%18.0K0.14--
$830.00Nov 90.090.10$0.1010.0%7840.01525
$805.00Nov 90.260.31$0.2917.2%5160.02303
$800.00Nov 90.340.39$0.3713.5%4.8K0.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 60.260.31$0.2917.2%23.4K0.06--
$670.00Nov 60.150.16$0.166.3%55.5K0.032.8K
$680.00Nov 60.580.62$0.606.7%52.7K0.115.2K
$560.00Nov 90.510.60$0.5516.4%3640.02157
$562.50Nov 90.540.64$0.5916.9%1190.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 588 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 6126.20136.70$131.458.0%41.0020
$565.00Nov 6121.20131.70$126.458.3%41.00--
$610.00Nov 679.2086.40$82.808.7%221.0027
$560.00Nov 9127.75137.60$132.687.4%11.008
$565.00Nov 9122.80132.45$127.637.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Nov 622.0027.30$24.6521.5%2.5K1.00339
$720.00Nov 624.8529.25$27.0516.3%3.3K1.00635
$722.50Nov 627.2032.35$29.7817.3%8031.00560
$725.00Nov 630.2034.65$32.4213.7%7731.00682
$727.50Nov 632.3538.40$35.3817.1%1771.00652

Most actively traded options today. High liquidity = easy entry/exit. 1,248 active (total vol 1.1M, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 61.661.74$1.704.7%53.5K0.283.2K
$710.00Nov 60.260.31$0.2917.2%27.0K0.061.8K
$720.00Nov 60.040.07$0.0650.0%25.7K0.012.1K
$690.00Nov 66.256.55$6.404.7%25.1K0.651.2K
$750.00Nov 60.000.01$0.01100.0%20.9K0.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.150.16$0.166.3%55.5K0.032.8K
$680.00Nov 60.580.62$0.606.7%52.7K0.115.2K
$650.00Nov 60.020.03$0.0333.3%36.2K0.002.7K
$690.00Nov 62.462.60$2.535.5%33.3K0.351.9K
$700.00Nov 67.607.90$7.753.9%29.0K0.734.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 52.0%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 6Dec 18127.6%73.5%73.6%25.2K1.7K
$700.00Nov 6Dec 18122.6%76.3%60.8%54.3K7.9K
$685.00Nov 6Nov 18133.5%87.6%52.3%9.9K84
$695.00Nov 6Nov 18124.9%88.4%41.3%20.2K13
$647.50Nov 11Nov 18102.8%92.3%11.4%11356
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 6Dec 18127.8%73.5%73.8%34.9K4.0K
$700.00Nov 6Dec 18122.6%76.3%60.8%29.8K9.9K
$685.00Nov 6Nov 18133.3%87.6%52.1%25.3K93
$695.00Nov 6Nov 18125.0%88.4%41.5%23.1K66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 827 found (best R:R 0.80, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$680.00Dec 11$4.33$5.67$4.3360%1.31$674.33
$595.00$600.00Nov 13$2.85$2.15$2.8586%0.75$597.85
$710.00$720.00Dec 11$3.50$6.50$3.5050%1.86$713.50
$710.00$720.00Dec 18$3.70$6.30$3.7051%1.70$713.70
$660.00$670.00Dec 18$4.98$5.02$4.9862%1.01$664.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$805.00Nov 9$2.78$2.22$2.7899%0.80$807.22
$785.00$780.00Nov 6$2.87$2.13$2.87100%0.74$782.13
$830.00$825.00Nov 9$2.87$2.13$2.8799%0.74$827.13
$810.00$805.00Nov 6$3.03$1.97$3.03100%0.65$806.97
$800.00$795.00Nov 9$3.32$1.68$3.3298%0.51$796.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 1.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$722.50Nov 18$2.05$2.05$0.4557%4.56$722.05
$800.00$805.00Dec 11$2.00$2.00$3.0070%0.67$802.00
$765.00$770.00Dec 4$2.25$2.25$2.7565%0.82$767.25
$747.50$750.00Nov 16$1.30$1.30$1.2069%1.08$748.80
$695.00$697.50Nov 16$1.78$1.78$0.7248%2.47$696.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$650.00Dec 11$5.40$5.40$4.6062%1.17$654.60
$640.00$630.00Nov 27$4.35$4.35$5.6569%0.77$635.65
$670.00$660.00Nov 20$5.03$5.03$4.9761%1.01$664.97
$630.00$620.00Dec 11$4.22$4.22$5.7869%0.73$625.78
$662.50$660.00Nov 16$2.08$2.08$0.4264%4.95$660.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.84, cheapest $15.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$16.05127.6%80.4%
$695.00Nov 6Nov 9$16.19124.9%80.6%
$672.50Nov 9Nov 11$10.3783.3%98.3%
$687.50Nov 9Nov 11$11.0280.8%95.9%
$677.50Nov 9Nov 11$10.6582.4%98.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$15.95127.8%80.4%
$695.00Nov 6Nov 9$16.15125.0%80.6%
$672.50Nov 9Nov 11$10.1083.3%98.3%
$687.50Nov 9Nov 11$10.6280.8%95.9%
$677.50Nov 9Nov 11$10.5582.3%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 1.19% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 6$3.58$4.68$8.26$686.74$703.261.19%
$690.00Nov 6$6.40$2.53$8.93$681.07$698.931.29%
$700.00Nov 6$1.70$7.75$9.45$690.55$709.451.36%
$685.00Nov 6$10.25$1.28$11.53$673.47$696.531.66%
$705.00Nov 6$0.70$11.85$12.55$692.45$717.551.81%
$680.00Nov 6$14.18$0.60$14.78$665.22$694.782.13%
$710.00Nov 6$0.29$16.40$16.69$693.31$726.692.41%
$675.00Nov 6$18.83$0.29$19.12$655.88$694.122.76%
$712.50Nov 6$0.19$20.45$20.64$691.86$733.142.97%
$715.00Nov 6$0.13$22.65$22.78$692.22$737.783.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.08% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$675.00Nov 6$0.29$0.29$0.58$674.42$710.58
$710.00$680.00Nov 6$0.29$0.60$0.89$679.11$710.89
$705.00$675.00Nov 6$0.70$0.29$0.99$674.01$705.99
$705.00$680.00Nov 6$0.70$0.60$1.30$678.70$706.30
$710.00$685.00Nov 6$0.29$1.28$1.57$683.43$711.57
$705.00$685.00Nov 6$0.70$1.28$1.98$683.02$706.98
$700.00$675.00Nov 6$1.70$0.29$1.99$673.01$701.99
$700.00$680.00Nov 6$1.70$0.60$2.30$677.70$702.30
$700.00$685.00Nov 6$1.70$1.28$2.98$682.02$702.98
$710.00$690.00Nov 6$0.29$2.53$2.82$687.18$712.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.72, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
615/618715/718Nov 9$1.05$1.4557%0.72$616.45$716.05
622/625715/718Nov 9$1.08$1.4255%0.76$623.92$716.08
600/602715/718Nov 9$0.96$1.5459%0.62$601.54$715.96
602/605715/718Nov 9$0.97$1.5359%0.63$604.03$715.97
620/622715/718Nov 9$1.06$1.4455%0.74$621.44$716.06
610/612715/718Nov 9$1.00$1.5058%0.67$611.50$716.00
615/618718/720Nov 9$0.98$1.5258%0.64$616.52$718.48
600/610790/800Dec 18$6.04$3.9639%1.53$603.96$796.04
605/608715/718Nov 9$0.97$1.5359%0.63$606.53$715.97
608/610715/718Nov 9$0.98$1.5258%0.64$609.02$715.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 6$0.08$4.9224%61.50
$690.00$695.00$700.00Nov 6$0.94$4.0637%4.32
$710.00$720.00$730.00Nov 20$0.19$9.817%51.63
$770.00$780.00$790.00Dec 18$0.07$9.934%141.86
$650.00$660.00$670.00Nov 27$0.17$9.836%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Nov 27$0.05$9.956%199.00
$650.00$660.00$670.00Nov 27$0.09$9.916%110.11
$690.00$695.00$700.00Nov 6$0.92$4.0837%4.43
$740.00$750.00$760.00Nov 20$0.15$9.856%65.67
$670.00$680.00$690.00Nov 20$0.17$9.837%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.76, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$695.001:2Nov 6-$0.76$4.24
$685.00$690.001:2Nov 6-$2.55$2.45
$710.00$712.501:2Nov 6-$0.09$2.41
$712.50$715.001:2Nov 6-$0.07$2.43
$717.50$720.001:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$690.001:2Nov 6-$0.38$4.62
$700.00$695.001:2Nov 6-$1.61$3.39
$690.00$685.001:2Nov 6-$0.03$4.97
$705.00$700.001:2Nov 6-$3.65$1.35
$675.00$670.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 9.66%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$67.000.530.9%9.66%10.53%8424.8K
$740.00Dec 18$49.450.456.6%7.13%13.77%1711.3K
$730.00Dec 18$53.200.475.2%7.67%12.87%123467
$750.00Dec 18$46.050.428.1%6.64%14.72%4871.1K
$720.00Dec 18$56.650.493.8%8.16%11.93%227325
$760.00Dec 18$42.650.409.5%6.15%15.67%61370
$710.00Dec 18$60.750.512.3%8.75%11.08%238628
$770.00Dec 18$39.500.3811.0%5.69%16.66%64626
$780.00Dec 18$36.350.3612.4%5.24%17.65%417762
$790.00Dec 18$33.400.3413.8%4.81%18.66%118462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608,748
Total Puts 646,125
Put/Call Ratio 1.06
Net Difference -37,377

Prior's Put/Call Breakdown

Total Calls 701,819
Total Puts 801,703
Put/Call Ratio 1.14
Net Difference -99,884

Prior 7-Day Put/Call Summary

Total Calls 4,528,454
Total Puts 4,047,980
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All