Tour v536
MU
MICRON TECHNOLOGY IN
$690.87 +5.25%
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 1,126,873
Calls: 551,131 (49%)
Puts: 575,742 (51%)
Prior (11/05) 1,339,129
Calls: 626,397 (47%)
Puts: 712,732 (53%)
Current vs Prior -15.85%
Calls: -12.02% (Calls)
Puts: -19.22% (Puts)
Prior 7-Day Total 8,576,434
Calls: 4,528,454 (53%)
Puts: 4,047,980 (47%)
Prior 7-Day Average 1,225,204
Calls: 646,922 (53%)
Puts: 578,282 (47%)
Current vs Prior 7-Day Avg -8.03%
Calls: -14.81%
Puts: -0.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $1.07B
Calls: $368.45M (35%)
Puts: $697.83M (65%)
Prior (11/05) $3.08B
Calls: $624.38M (20%)
Puts: $2.45B (80%)
Current vs Prior -65.32%
Calls: -40.99%
Puts: -71.52%
Prior 7-Day Total $10.88B
Calls: $3.25B (30%)
Puts: $7.62B (70%)
Prior 7-Day Average $1.55B
Calls: $464.77M (30%)
Puts: $1.09B (70%)
Current vs Prior 7-Day Avg -31.37%
Calls: -20.73%
Puts: -35.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 1.04
Prior (11/05) 1.14
Current vs Prior -8.19%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +19.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 1,735,208
Calls: 884,353 (51%)
Puts: 850,855 (49%)
Prior (11/05) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Current vs Prior +14.67%
Prior 7-Day Total 8,425,762
Calls: 3,975,200 (47%)
Puts: 4,450,562 (53%)
Prior 7-Day Average 1,203,680
Calls: 567,885 (47%)
Puts: 635,794 (53%)
Current vs Prior 7-Day Avg +44.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.98% | 6.15%1.98% | 10.95%11.62% | 20.93%
Prior 7.60% | 10.36%7.60% | 13.85%13.81% | 21.93%
Current vs Prior -73.94% | -40.63%-73.94% | -20.95%-15.84% | -4.56%
Prior 7-Day Avg 4.74% | 6.47%4.87% | 8.97%11.00% | 17.61%
Current vs 7-Day Avg -58.22% | -4.92%-59.30% | +22.14%+5.64% | +18.90%
Prior 7-Day Eod 7.60% | 10.36%7.53% | 13.85%13.81% | 21.93%
Current vs 7-Day Eod -73.94% | -40.63%-73.72% | -20.95%-15.84% | -4.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 2.00%
Calls: 4.18% | 1.89%
Puts: 5.19% | 2.11%
Prior 1.35% | 1.42%
Calls: 1.31% | 1.70%
Puts: 1.39% | 1.15%
Current vs Prior +247.41% | +40.85%
Prior 7-Day Avg 2.34% | 1.60%
Calls: 2.66% | 1.78%
Puts: 2.01% | 1.42%
Current vs 7-Day Avg +100.67% | +25.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($697.83M). Light premium activity with dollar volume down 65% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 918 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 1163.9064.80$64.351.4%50.75131
$570.00Dec 18147.70149.90$148.801.5%310.80577
$590.00Dec 18132.30134.30$133.301.5%200.77345
$647.50Nov 1158.3559.25$58.801.5%80.72--
$682.50Nov 925.1525.55$25.351.6%3600.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 1160.5061.35$60.931.4%130.7266
$745.00Nov 1164.3065.25$64.781.5%110.7473
$742.50Nov 1162.4563.40$62.931.5%110.7333
$737.50Nov 1158.8059.70$59.251.5%210.7133
$640.00Dec 1845.0045.70$45.351.5%6400.331.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.57, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 60.290.34$0.3215.6%13.2K0.051.0K
$712.50Nov 60.400.45$0.4311.6%7.6K0.07536
$710.00Nov 60.550.60$0.578.8%24.6K0.091.8K
$800.00Nov 90.310.33$0.326.3%4.4K0.025.7K
$805.00Nov 90.250.28$0.2711.1%5070.02303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 60.290.33$0.3112.9%10.4K0.05--
$670.00Nov 60.550.60$0.578.8%51.1K0.082.8K
$650.00Nov 60.060.07$0.0714.3%34.0K0.012.7K
$560.00Nov 90.500.58$0.5414.8%3440.02157
$562.50Nov 90.530.62$0.5715.8%740.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 6129.50139.50$134.507.4%41.00--
$560.00Nov 6124.50134.40$129.457.6%41.0020
$565.00Nov 6119.50130.00$124.758.4%41.00--
$570.00Nov 6114.50123.80$119.157.8%651.0034
$575.00Nov 6109.50118.80$114.158.1%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 666.4572.60$69.538.8%1601.00913
$765.00Nov 670.6076.45$73.538.0%481.00638
$770.00Nov 676.9082.55$79.727.1%1661.001.9K
$775.00Nov 681.6587.55$84.607.0%1001.001.9K
$780.00Nov 686.6592.55$89.606.6%1221.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,215 active (total vol 976.1K, top 51.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 62.012.10$2.054.4%46.3K0.253.2K
$720.00Nov 60.180.22$0.2020.0%24.9K0.032.1K
$710.00Nov 60.550.60$0.578.8%24.6K0.091.8K
$690.00Nov 65.856.10$5.984.2%21.1K0.531.2K
$750.00Nov 60.010.02$0.0250.0%20.7K0.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 60.550.60$0.578.8%51.1K0.082.8K
$680.00Nov 61.771.87$1.825.5%41.5K0.225.2K
$650.00Nov 60.060.07$0.0714.3%34.0K0.012.7K
$700.00Nov 610.9011.40$11.154.5%27.7K0.754.9K
$690.00Nov 64.905.15$5.035.0%25.9K0.471.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.6%, max 75.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 6Dec 18129.2%73.6%75.6%7.8K2.7K
$690.00Nov 6Dec 18124.7%73.1%70.5%21.3K1.7K
$700.00Nov 6Dec 18123.8%75.9%63.1%47.2K7.9K
$685.00Nov 6Nov 18125.1%88.5%41.3%9.5K84
$695.00Nov 6Nov 18124.4%88.0%41.3%14.8K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 6Dec 18129.2%73.6%75.6%43.2K7.6K
$690.00Nov 6Dec 18122.3%73.1%67.2%27.4K4.0K
$700.00Nov 6Dec 18123.8%75.9%63.1%28.3K9.9K
$705.00Nov 6Nov 18124.2%87.3%42.4%7.1K24
$695.00Nov 6Nov 18124.7%88.0%41.8%20.9K66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 0.58, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$600.00Nov 6$3.25$1.75$3.25100%0.54$598.25
$580.00$590.00Dec 11$6.05$3.95$6.0579%0.65$586.05
$560.00$570.00Dec 18$6.45$3.55$6.4582%0.55$566.45
$620.00$640.00Dec 11$12.25$7.75$12.2571%0.63$632.25
$750.00$755.00Dec 4$0.43$4.57$0.4338%10.63$750.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$805.00Nov 9$3.17$1.83$3.1799%0.58$806.83
$720.00$717.50Nov 16$0.10$2.40$0.1059%24.00$719.90
$735.00$732.50Nov 16$0.32$2.18$0.3265%6.81$734.68
$730.00$727.50Nov 18$0.30$2.20$0.3061%7.33$729.70
$720.00$717.50Nov 13$0.27$2.23$0.2760%8.26$719.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 0.99, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$697.50Nov 18$2.27$2.27$0.2348%9.87$697.27
$790.00$795.00Dec 11$2.50$2.50$2.5069%1.00$792.50
$775.00$780.00Dec 11$2.57$2.57$2.4366%1.06$777.57
$720.00$722.50Nov 16$1.90$1.90$0.6059%3.17$721.90
$702.50$705.00Nov 13$2.05$2.05$0.4552%4.56$704.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$650.00Dec 11$4.98$4.98$5.0262%0.99$655.02
$670.00$660.00Nov 27$5.15$5.15$4.8560%1.06$664.85
$690.00$680.00Dec 11$5.68$5.68$4.3254%1.31$684.32
$617.50$615.00Nov 18$1.78$1.78$0.7276%2.47$615.72
$685.00$682.50Nov 18$2.23$2.23$0.2755%8.26$682.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $11.70, cheapest $15.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$15.22124.7%80.7%
$685.00Nov 6Nov 9$14.87125.1%81.2%
$695.00Nov 6Nov 9$15.02124.4%81.4%
$667.50Nov 9Nov 11$10.2084.3%99.3%
$707.50Nov 9Nov 11$10.3580.0%95.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 6Nov 9$14.69125.1%81.2%
$695.00Nov 6Nov 9$14.83124.7%81.4%
$690.00Nov 6Nov 9$15.05122.3%80.7%
$667.50Nov 9Nov 11$10.1084.3%99.3%
$707.50Nov 9Nov 11$10.2780.0%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 1.59% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 6$5.98$5.03$11.01$678.99$701.011.59%
$695.00Nov 6$3.63$7.70$11.33$683.67$706.331.64%
$685.00Nov 6$9.03$3.08$12.11$672.89$697.111.75%
$700.00Nov 6$2.05$11.15$13.20$686.80$713.201.91%
$680.00Nov 6$12.73$1.82$14.55$665.45$694.552.11%
$705.00Nov 6$1.10$15.13$16.23$688.77$721.232.35%
$675.00Nov 6$16.98$1.04$18.02$656.98$693.022.61%
$710.00Nov 6$0.57$19.10$19.67$690.33$729.672.85%
$670.00Nov 6$21.48$0.57$22.05$647.95$692.053.19%
$712.50Nov 6$0.43$21.65$22.08$690.42$734.583.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.50$670.00Nov 6$0.43$0.57$1.00$669.00$713.50
$710.00$670.00Nov 6$0.57$0.57$1.14$668.86$711.14
$712.50$675.00Nov 6$0.43$1.04$1.47$673.53$713.97
$710.00$675.00Nov 6$0.57$1.04$1.61$673.39$711.61
$705.00$670.00Nov 6$1.10$0.57$1.67$668.33$706.67
$705.00$675.00Nov 6$1.10$1.04$2.14$672.86$707.14
$712.50$680.00Nov 6$0.43$1.82$2.25$677.75$714.75
$710.00$680.00Nov 6$0.57$1.82$2.39$677.61$712.39
$705.00$680.00Nov 6$1.10$1.82$2.92$677.08$707.92
$700.00$670.00Nov 6$2.05$0.57$2.62$667.38$702.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.31, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/580790/800Dec 18$5.68$4.3244%1.31$574.32$795.68
600/610790/800Dec 18$6.10$3.9039%1.56$603.90$796.10
592/595712/715Nov 9$0.96$1.5460%0.62$594.04$713.46
608/610712/715Nov 9$1.02$1.4858%0.69$608.98$713.52
610/612712/715Nov 9$1.03$1.4757%0.70$611.47$713.53
600/602712/715Nov 9$0.98$1.5259%0.64$601.52$713.48
602/605712/715Nov 9$0.99$1.5159%0.66$604.01$713.49
612/615712/715Nov 9$1.04$1.4657%0.71$613.96$713.54
618/620712/715Nov 9$1.07$1.4355%0.75$618.93$713.57
615/618712/715Nov 9$1.05$1.4556%0.72$616.45$713.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 11$0.08$9.925%124.00
$670.00$680.00$690.00Nov 27$0.16$9.846%61.50
$670.00$675.00$680.00Nov 6$0.25$4.7514%19.00
$580.00$590.00$600.00Nov 27$0.08$9.924%124.00
$685.00$690.00$695.00Nov 6$0.70$4.3028%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 20$0.17$9.836%57.82
$600.00$610.00$620.00Nov 20$0.12$9.885%82.33
$695.00$700.00$705.00Nov 6$0.53$4.4723%8.43
$685.00$690.00$695.00Nov 6$0.72$4.2828%5.94
$800.00$810.00$820.00Dec 18$0.09$9.914%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.47, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$700.001:2Nov 6-$0.47$4.53
$690.00$695.001:2Nov 6-$1.28$3.72
$700.00$705.001:2Nov 6-$0.15$4.85
$705.00$710.001:2Nov 6-$0.04$4.96
$685.00$690.001:2Nov 6-$2.93$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$685.001:2Nov 6-$1.13$3.87
$685.00$680.001:2Nov 6-$0.56$4.44
$680.00$675.001:2Nov 6-$0.26$4.74
$695.00$690.001:2Nov 6-$2.36$2.64
$675.00$670.001:2Nov 6-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 9.59%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$66.250.531.3%9.59%10.91%8154.8K
$730.00Dec 18$52.550.475.7%7.61%13.27%123467
$710.00Dec 18$61.100.512.8%8.84%11.61%238628
$720.00Dec 18$56.300.494.2%8.15%12.37%126325
$740.00Dec 18$48.850.447.1%7.07%14.18%1631.3K
$750.00Dec 18$44.900.428.6%6.50%15.06%4751.1K
$760.00Dec 18$41.800.4010.0%6.05%16.06%55370
$770.00Dec 18$38.350.3811.4%5.55%17.00%58626
$780.00Dec 18$35.400.3612.9%5.12%18.03%384762
$790.00Dec 18$32.400.3414.3%4.69%19.04%116462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551,131
Total Puts 575,742
Put/Call Ratio 1.04
Net Difference -24,611

Prior's Put/Call Breakdown

Total Calls 626,397
Total Puts 712,732
Put/Call Ratio 1.14
Net Difference -86,335

Prior 7-Day Put/Call Summary

Total Calls 4,528,454
Total Puts 4,047,980
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All