Tour v536
MU
MICRON TECHNOLOGY IN
$684.47 +4.28%
(11/6 12:00) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 986,446
Calls: 482,115 (49%)
Puts: 504,331 (51%)
Prior (11/05) 1,161,181
Calls: 554,139 (48%)
Puts: 607,042 (52%)
Current vs Prior -15.05%
Calls: -13.00% (Calls)
Puts: -16.92% (Puts)
Prior 7-Day Total 8,576,434
Calls: 4,528,454 (53%)
Puts: 4,047,980 (47%)
Prior 7-Day Average 1,225,204
Calls: 646,922 (53%)
Puts: 578,282 (47%)
Current vs Prior 7-Day Avg -19.49%
Calls: -25.48%
Puts: -12.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $1.01B
Calls: $247.65M (24%)
Puts: $763.84M (76%)
Prior (11/05) $2.69B
Calls: $506.24M (19%)
Puts: $2.18B (81%)
Current vs Prior -62.38%
Calls: -51.08%
Puts: -65.00%
Prior 7-Day Total $10.88B
Calls: $3.25B (30%)
Puts: $7.62B (70%)
Prior 7-Day Average $1.55B
Calls: $464.77M (30%)
Puts: $1.09B (70%)
Current vs Prior 7-Day Avg -34.90%
Calls: -46.72%
Puts: -29.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 1.05
Prior (11/05) 1.10
Current vs Prior -4.51%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +19.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 1,735,208
Calls: 884,353 (51%)
Puts: 850,855 (49%)
Prior (11/05) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Current vs Prior +14.67%
Prior 7-Day Total 8,425,762
Calls: 3,975,200 (47%)
Puts: 4,450,562 (53%)
Prior 7-Day Average 1,203,680
Calls: 567,885 (47%)
Puts: 635,794 (53%)
Current vs Prior 7-Day Avg +44.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.63% | 6.36%2.63% | 10.95%11.83% | 20.94%
Prior 7.60% | 10.36%7.60% | 13.85%13.81% | 21.93%
Current vs Prior -65.43% | -38.59%-65.43% | -20.93%-14.31% | -4.53%
Prior 7-Day Avg 4.74% | 6.47%4.87% | 8.97%11.00% | 17.61%
Current vs 7-Day Avg -44.58% | -1.66%-46.01% | +22.16%+7.56% | +18.93%
Prior 7-Day Eod 7.60% | 10.36%7.53% | 13.85%13.81% | 21.93%
Current vs 7-Day Eod -65.43% | -38.59%-65.13% | -20.93%-14.31% | -4.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 2.18%
Calls: 5.40% | 2.25%
Puts: 3.85% | 2.11%
Prior 1.35% | 1.42%
Calls: 1.31% | 1.70%
Puts: 1.39% | 1.15%
Current vs Prior +242.22% | +53.52%
Prior 7-Day Avg 2.34% | 1.60%
Calls: 2.66% | 1.78%
Puts: 2.01% | 1.42%
Current vs 7-Day Avg +97.68% | +36.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($763.84M) vs calls ($247.65M). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 803 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 1170.9071.95$71.431.5%10.79--
$632.50Nov 1164.9566.00$65.471.6%60.76--
$630.00Nov 1166.8567.95$67.401.6%20.7727
$647.50Nov 1154.2055.10$54.651.6%60.70--
$640.00Nov 1159.4560.45$59.951.7%10.73131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 1165.5066.50$66.001.5%120.7466
$705.00Nov 1142.2542.95$42.601.6%820.5780
$722.50Nov 1153.1054.00$53.551.7%30.6642
$712.50Nov 1146.6547.45$47.051.7%610.6153
$720.00Nov 942.7543.50$43.131.7%5590.7394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 60.220.25$0.2412.5%23.3K0.042.1K
$715.00Nov 60.390.44$0.4211.9%12.8K0.061.0K
$712.50Nov 60.520.58$0.5510.9%7.2K0.08536
$710.00Nov 60.700.76$0.738.2%20.1K0.101.8K
$780.00Nov 90.700.83$0.7617.1%1.5K0.04703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 60.090.10$0.1010.0%3.0K0.01--
$640.00Nov 60.280.31$0.3010.0%9.7K0.032.0K
$645.00Nov 60.400.45$0.4311.6%4.4K0.04--
$655.00Nov 60.850.93$0.899.0%8.1K0.08--
$650.00Nov 60.600.65$0.637.9%30.0K0.062.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 6129.80140.20$135.007.7%81.0017
$555.00Nov 6124.80134.95$129.887.8%41.00--
$560.00Nov 6119.80129.95$124.888.1%41.0020
$565.00Nov 6114.80124.80$119.808.3%41.00--
$570.00Nov 6109.80120.15$114.989.0%651.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 666.3072.25$69.288.6%1801.00607
$760.00Nov 671.4076.90$74.157.4%1481.00913
$765.00Nov 676.2582.60$79.438.0%451.00638
$770.00Nov 681.5087.10$84.306.6%1481.001.9K
$775.00Nov 686.2592.00$89.136.5%991.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 862.9K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 62.052.13$2.093.8%38.6K0.223.2K
$720.00Nov 60.220.25$0.2412.5%23.3K0.042.1K
$750.00Nov 60.010.02$0.0250.0%20.4K0.004.0K
$710.00Nov 60.700.76$0.738.2%20.1K0.101.8K
$690.00Nov 64.905.15$5.035.0%13.3K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 62.692.83$2.765.1%42.0K0.212.8K
$680.00Nov 65.605.75$5.682.6%32.7K0.385.2K
$650.00Nov 60.600.65$0.637.9%30.0K0.062.7K
$700.00Nov 617.2517.85$17.553.4%27.0K0.784.9K
$690.00Nov 610.3010.60$10.452.9%23.7K0.591.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 75.6%, max 107.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 6Dec 18153.9%74.3%107.1%1.4K1.6K
$680.00Nov 6Dec 18145.6%73.5%98.0%6.0K2.7K
$690.00Nov 6Dec 18142.0%76.4%85.8%13.4K1.7K
$700.00Nov 6Dec 18138.8%75.7%83.3%39.4K7.9K
$665.00Nov 6Nov 18158.5%89.0%78.0%11759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 6Dec 18153.9%74.3%107.1%42.4K5.0K
$680.00Nov 6Dec 18145.6%73.5%98.0%33.9K7.6K
$690.00Nov 6Dec 18142.5%76.4%86.4%25.2K4.0K
$700.00Nov 6Dec 18138.8%75.7%83.3%27.6K9.9K
$665.00Nov 6Nov 18158.5%89.0%78.0%7.9K11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 1.17, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$620.00Dec 11$13.10$6.90$13.1074%0.53$613.10
$710.00$720.00Dec 11$3.45$6.55$3.4549%1.90$713.45
$720.00$730.00Dec 18$3.38$6.62$3.3847%1.96$723.38
$670.00$680.00Nov 27$4.55$5.45$4.5559%1.20$674.55
$570.00$580.00Dec 18$6.62$3.38$6.6278%0.51$576.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$815.00$810.00Nov 27$2.30$2.70$2.3081%1.17$812.70
$770.00$765.00Nov 11$2.50$2.50$2.5084%1.00$767.50
$805.00$800.00Nov 27$2.27$2.73$2.2779%1.20$802.73
$805.00$800.00Dec 4$2.52$2.48$2.5275%0.98$802.48
$775.00$770.00Dec 4$2.25$2.75$2.2569%1.22$772.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 1.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.50$720.00Nov 18$2.13$2.13$0.3758%5.76$719.63
$697.50$700.00Nov 13$2.30$2.30$0.2052%11.50$699.80
$700.00$710.00Dec 4$5.85$5.85$4.1549%1.41$705.85
$687.50$690.00Nov 18$2.18$2.18$0.3248%6.81$689.68
$730.00$735.00Nov 27$2.79$2.79$2.2159%1.26$732.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$567.50$565.00Nov 16$1.59$1.59$0.9187%1.75$565.91
$667.50$665.00Nov 18$2.15$2.15$0.3559%6.14$665.35
$670.00$660.00Dec 4$5.05$5.05$4.9558%1.02$664.95
$650.00$640.00Dec 4$4.28$4.28$5.7264%0.75$645.72
$630.00$620.00Dec 4$3.75$3.75$6.2569%0.60$626.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $11.45, cheapest $13.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 9$13.40145.6%83.6%
$685.00Nov 6Nov 9$13.62142.4%82.8%
$690.00Nov 6Nov 9$13.39142.0%83.2%
$695.00Nov 6Nov 9$12.85139.5%82.5%
$662.50Nov 9Nov 13$16.1086.4%100.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 9$13.34145.6%83.6%
$685.00Nov 6Nov 9$13.53142.4%82.8%
$690.00Nov 6Nov 9$13.43142.5%83.2%
$695.00Nov 6Nov 9$12.85139.9%82.5%
$702.50Nov 9Nov 11$9.8081.6%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 2.21% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 6$7.30$7.80$15.10$669.90$700.102.21%
$690.00Nov 6$5.03$10.45$15.48$674.52$705.482.26%
$680.00Nov 6$10.18$5.68$15.86$664.14$695.862.32%
$695.00Nov 6$3.30$13.80$17.10$677.90$712.102.50%
$675.00Nov 6$13.45$3.97$17.42$657.58$692.422.55%
$700.00Nov 6$2.09$17.55$19.64$680.36$719.642.87%
$670.00Nov 6$17.20$2.76$19.96$650.04$689.962.92%
$705.00Nov 6$1.24$21.63$22.87$682.13$727.873.34%
$665.00Nov 6$21.38$1.90$23.28$641.72$688.283.40%
$710.00Nov 6$0.73$24.98$25.71$684.29$735.713.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$665.00Nov 6$0.73$1.90$2.63$662.37$712.63
$705.00$665.00Nov 6$1.24$1.90$3.14$661.86$708.14
$710.00$670.00Nov 6$0.73$2.76$3.49$666.51$713.49
$700.00$665.00Nov 6$2.09$1.90$3.99$661.01$703.99
$705.00$670.00Nov 6$1.24$2.76$4.00$666.00$709.00
$700.00$670.00Nov 6$2.09$2.76$4.85$665.15$704.85
$710.00$675.00Nov 6$0.73$3.97$4.70$670.30$714.70
$705.00$675.00Nov 6$1.24$3.97$5.21$669.79$710.21
$695.00$665.00Nov 6$3.30$1.90$5.20$659.80$700.20
$700.00$675.00Nov 6$2.09$3.97$6.06$668.94$706.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.38, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/640770/780Nov 20$5.80$4.2042%1.38$634.20$775.80
630/640750/760Nov 20$6.35$3.6536%1.74$633.65$756.35
630/640760/770Nov 20$6.04$3.9639%1.53$633.96$766.04
630/640780/790Nov 20$5.44$4.5645%1.19$634.56$785.44
610/620780/790Dec 18$6.22$3.7835%1.65$613.78$786.22
635/640705/710Nov 6$0.62$4.3882%0.14$639.38$705.62
635/640700/705Nov 6$0.96$4.0475%0.24$639.04$700.96
635/640712/715Nov 6$0.24$4.7690%0.05$639.76$712.74
590/600780/790Dec 18$5.77$4.2339%1.36$594.23$785.77
640/645705/710Nov 6$0.64$4.3681%0.15$644.36$705.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 527 found (best R:R 56.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Dec 11$0.35$19.659%56.14
$710.00$720.00$730.00Nov 20$0.10$9.907%99.00
$675.00$680.00$685.00Nov 6$0.39$4.6119%11.82
$690.00$700.00$710.00Dec 11$0.13$9.875%75.92
$780.00$790.00$800.00Nov 20$0.14$9.865%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 27$0.10$9.906%99.00
$660.00$670.00$680.00Dec 11$0.13$9.875%75.92
$650.00$660.00$670.00Dec 18$0.11$9.895%89.91
$675.00$680.00$685.00Nov 6$0.41$4.5920%11.20
$690.00$695.00$700.00Nov 6$0.40$4.6019%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.39, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$705.001:2Nov 6-$0.39$4.61
$695.00$700.001:2Nov 6-$0.88$4.12
$705.00$710.001:2Nov 6-$0.22$4.78
$690.00$695.001:2Nov 6-$1.57$3.43
$737.50$740.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$615.001:2Nov 6$0.00$5.00
$640.00$635.001:2Nov 6-$0.08$4.92
$625.00$620.001:2Nov 6-$0.02$4.98
$575.00$570.001:2Nov 6-$0.01$4.99
$595.00$590.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 9.88%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 18$67.650.540.8%9.88%10.69%117519
$730.00Dec 18$50.100.456.7%7.32%13.97%93467
$700.00Dec 18$61.850.522.3%9.04%11.31%7874.8K
$710.00Dec 18$57.100.503.7%8.34%12.07%232628
$740.00Dec 18$46.000.438.1%6.72%14.83%1561.3K
$720.00Dec 18$52.800.475.2%7.71%12.90%106325
$750.00Dec 18$42.550.419.6%6.22%15.79%4091.1K
$760.00Dec 18$39.100.3911.0%5.71%16.75%18370
$770.00Dec 18$35.700.3612.5%5.22%17.71%39626
$780.00Dec 18$32.750.3414.0%4.78%18.74%342762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,115
Total Puts 504,331
Put/Call Ratio 1.05
Net Difference -22,216

Prior's Put/Call Breakdown

Total Calls 554,139
Total Puts 607,042
Put/Call Ratio 1.10
Net Difference -52,903

Prior 7-Day Put/Call Summary

Total Calls 4,528,454
Total Puts 4,047,980
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All