Tour v536
MU
MICRON TECHNOLOGY IN
$696.78 +6.15%
(11/5 18:42) ◀
|
Friday, November 6, 2026 (12:00pm)
January 2026
|
▶ (11/6 13:00)
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 804,015
Calls: 408,314 (51%)
Puts: 395,701 (49%)
Prior (11/05) 972,798
Calls: 475,685 (49%)
Puts: 497,113 (51%)
Current vs Prior -17.35%
Calls: -14.16% (Calls)
Puts: -20.40% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -23.68%
Calls: -29.29%
Puts: -16.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $783.97M
Calls: $276.49M (35%)
Puts: $507.48M (65%)
Prior (11/05) $2.02B
Calls: $555.43M (28%)
Puts: $1.46B (72%)
Current vs Prior -61.14%
Calls: -50.22%
Puts: -65.29%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg -19.96%
Calls: -33.77%
Puts: -9.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 0.97
Prior (11/05) 1.04
Current vs Prior -7.27%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +20.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 1,735,208
Calls: 884,353 (51%)
Puts: 850,855 (49%)
Prior (11/05) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Current vs Prior +14.67%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +55.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.56% | 6.24%2.56% | 10.62%11.51% | 20.28%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior -49.35% | +2.54%-49.35% | +23.51%+21.80% | +18.58%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg -37.14% | +9.99%-42.58% | +32.06%+8.43% | +20.82%
Prior 7-Day Eod 5.06% | 6.08%7.53% | 13.85%13.81% | 21.93%
Current vs 7-Day Eod -49.35% | +2.54%-66.00% | -23.37%-16.61% | -7.53%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 2.76%
Calls: 4.57% | 2.71%
Puts: 4.40% | 2.82%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -1.32% | -22.03%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg +93.06% | +48.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($507.48M). Light premium activity with dollar volume down 61% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 841 of results (avg 6.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 1868.2569.30$68.781.5%7410.544.8K
$652.50Nov 1159.0560.10$59.581.8%20.73--
$650.00Nov 1160.9062.00$61.451.8%890.74420
$672.50Nov 1145.2546.10$45.681.9%30.64--
$625.00Nov 1180.3581.90$81.131.9%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 1829.7530.00$29.880.8%8590.246.9K
$650.00Dec 1845.9046.65$46.281.6%1.5K0.344.7K
$660.00Dec 1849.8050.70$50.251.8%5770.363.2K
$742.50Nov 1157.6058.65$58.131.8%100.7133
$732.50Nov 942.5543.35$42.951.9%180.74101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 60.260.28$0.277.4%11.7K0.041.7K
$727.50Nov 60.350.40$0.3813.2%2.6K0.05273
$725.00Nov 60.480.55$0.5213.5%11.0K0.071.3K
$722.50Nov 60.650.73$0.6911.6%6.2K0.08458
$720.00Nov 60.870.96$0.929.8%20.6K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.660.70$0.685.9%14.2K0.061.6K
$665.00Nov 60.850.93$0.899.0%5.3K0.08--
$645.00Nov 60.300.36$0.3318.2%3.8K0.03--
$655.00Nov 60.510.55$0.537.5%6.8K0.05--
$635.00Nov 60.190.23$0.2119.0%3.1K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 9127.30136.95$132.137.3%41.00--
$567.50Nov 9124.20134.50$129.358.0%21.00--
$570.00Nov 9121.75133.30$127.539.1%21.0011
$560.00Nov 6130.95141.20$136.077.5%41.0020
$565.00Nov 6125.95136.20$131.077.8%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 636.1540.50$38.3311.3%1271.001.4K
$737.50Nov 638.3042.90$40.6011.3%1621.00417
$740.00Nov 640.8045.55$43.1811.0%2981.00691
$742.50Nov 643.2549.55$46.4013.6%381.00161
$745.00Nov 645.7051.15$48.4311.3%1001.00875

Most actively traded options today. High liquidity = easy entry/exit. 1,199 active (total vol 715.1K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 66.056.30$6.184.0%26.4K0.443.2K
$720.00Nov 60.870.96$0.929.8%20.6K0.102.1K
$750.00Nov 60.030.05$0.0450.0%19.6K0.014.0K
$710.00Nov 62.552.70$2.635.7%16.2K0.241.8K
$730.00Nov 60.260.28$0.277.4%11.7K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 61.161.24$1.206.7%26.0K0.112.8K
$650.00Nov 60.400.44$0.429.5%25.3K0.042.7K
$700.00Nov 68.909.30$9.104.4%24.1K0.564.9K
$680.00Nov 62.312.44$2.385.5%22.6K0.205.2K
$690.00Nov 64.704.95$4.835.2%17.4K0.361.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 55.2%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 6Dec 18136.8%72.5%88.8%4.2K2.7K
$690.00Nov 6Dec 18128.4%71.3%80.0%8.9K1.7K
$700.00Nov 6Dec 18122.8%70.6%73.9%27.1K7.9K
$675.00Nov 6Nov 18141.9%87.2%62.9%44713
$710.00Nov 6Dec 18119.4%73.4%62.7%16.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 6Dec 18136.8%72.5%88.8%23.8K7.6K
$690.00Nov 6Dec 18128.8%71.3%80.6%18.7K4.0K
$700.00Nov 6Dec 18122.8%70.6%73.9%24.6K9.9K
$675.00Nov 6Nov 18141.6%87.2%62.5%14.2K64
$710.00Nov 6Dec 18119.2%73.4%62.5%8.1K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 1.40, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$660.00Dec 18$4.96$5.04$4.9666%1.02$654.96
$665.00$670.00Nov 6$3.03$1.97$3.0392%0.65$668.03
$690.00$700.00Dec 11$4.07$5.93$4.0756%1.46$694.07
$770.00$775.00Dec 11$0.46$4.54$0.4636%9.87$770.46
$750.00$760.00Dec 18$2.87$7.13$2.8743%2.48$752.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$2.08$2.92$2.0884%1.40$772.92
$745.00$742.50Nov 9$1.01$1.49$1.0182%1.48$743.99
$700.00$690.00Dec 4$3.55$6.45$3.5547%1.82$696.45
$797.50$795.00Nov 13$1.20$1.30$1.2086%1.08$796.30
$817.50$815.00Nov 13$1.40$1.10$1.4090%0.79$816.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 1.01, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Dec 11$3.23$3.23$1.7755%1.82$738.23
$830.00$835.00Dec 11$2.13$2.13$2.8776%0.74$832.13
$747.50$750.00Nov 18$1.72$1.72$0.7866%2.21$749.22
$765.00$770.00Dec 11$2.70$2.70$2.3062%1.17$767.70
$790.00$795.00Dec 11$2.40$2.40$2.6068%0.92$792.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$660.00Dec 11$5.03$5.03$4.9761%1.01$664.97
$600.00$590.00Dec 11$3.30$3.30$6.7077%0.49$596.70
$680.00$670.00Dec 4$5.00$5.00$5.0059%1.00$675.00
$650.00$640.00Dec 11$4.22$4.22$5.7866%0.73$645.78
$662.50$660.00Nov 16$1.77$1.77$0.7366%2.42$660.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $11.00, cheapest $13.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$13.10128.4%82.0%
$695.00Nov 6Nov 9$13.40126.4%81.2%
$700.00Nov 6Nov 9$13.40122.8%81.2%
$705.00Nov 6Nov 9$13.00121.2%80.3%
$682.50Nov 9Nov 11$10.1283.3%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$13.02128.8%82.0%
$695.00Nov 6Nov 9$13.40126.9%81.2%
$700.00Nov 6Nov 9$13.40122.8%81.2%
$705.00Nov 6Nov 9$13.05121.2%80.3%
$682.50Nov 9Nov 11$9.4583.3%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 2.19% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Nov 6$6.18$9.10$15.28$684.72$715.282.19%
$695.00Nov 6$8.75$6.73$15.48$679.52$710.482.22%
$705.00Nov 6$4.15$12.03$16.18$688.82$721.182.32%
$690.00Nov 6$11.88$4.83$16.71$673.29$706.712.40%
$710.00Nov 6$2.63$15.60$18.23$691.77$728.232.62%
$685.00Nov 6$15.43$3.40$18.83$666.17$703.832.70%
$712.50Nov 6$2.05$17.45$19.50$693.00$732.002.80%
$715.00Nov 6$1.60$19.63$21.23$693.77$736.233.05%
$680.00Nov 6$19.43$2.38$21.81$658.19$701.813.13%
$717.50Nov 6$1.21$21.50$22.71$694.79$740.213.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.47% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$715.00$675.00Nov 6$1.60$1.68$3.28$671.72$718.28
$712.50$675.00Nov 6$2.05$1.68$3.73$671.27$716.23
$715.00$680.00Nov 6$1.60$2.38$3.98$676.02$718.98
$712.50$680.00Nov 6$2.05$2.38$4.43$675.57$716.93
$710.00$675.00Nov 6$2.63$1.68$4.31$670.69$714.31
$710.00$680.00Nov 6$2.63$2.38$5.01$674.99$715.01
$715.00$685.00Nov 6$1.60$3.40$5.00$680.00$720.00
$712.50$685.00Nov 6$2.05$3.40$5.45$679.55$717.95
$710.00$685.00Nov 6$2.63$3.40$6.03$678.97$716.03
$705.00$675.00Nov 6$4.15$1.68$5.83$669.17$710.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 0.62, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
598/600720/722Nov 9$0.96$1.5461%0.62$599.04$720.96
608/610720/722Nov 9$1.00$1.5059%0.67$609.00$721.00
615/618720/722Nov 9$1.03$1.4758%0.70$616.47$721.03
620/622720/722Nov 9$1.06$1.4456%0.74$621.44$721.06
600/602720/722Nov 9$0.96$1.5460%0.62$601.54$720.96
602/605720/722Nov 9$0.97$1.5360%0.63$604.03$720.97
610/612720/722Nov 9$1.00$1.5058%0.67$611.50$721.00
612/615720/722Nov 9$1.01$1.4958%0.68$613.99$721.01
618/620720/722Nov 9$1.03$1.4757%0.70$618.97$721.03
605/608720/722Nov 9$0.96$1.5459%0.62$606.54$720.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 546 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.06$9.945%165.67
$670.00$680.00$690.00Nov 20$0.14$9.867%70.43
$710.00$720.00$730.00Nov 20$0.16$9.847%61.50
$740.00$750.00$760.00Nov 20$0.19$9.816%51.63
$590.00$600.00$610.00Nov 27$0.06$9.944%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Dec 18$0.05$9.954%199.00
$710.00$720.00$730.00Dec 18$0.08$9.925%124.00
$630.00$640.00$650.00Nov 20$0.13$9.876%75.92
$620.00$630.00$640.00Nov 20$0.12$9.885%82.33
$590.00$600.00$610.00Nov 20$0.07$9.934%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.11, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$710.001:2Nov 6-$1.11$3.89
$755.00$760.001:2Nov 6-$0.01$4.99
$795.00$800.001:2Nov 6$0.00$5.00
$750.00$755.001:2Nov 6-$0.02$4.98
$775.00$780.001:2Nov 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$560.001:2Nov 6-$0.01$4.99
$580.00$575.001:2Nov 6-$0.02$4.98
$585.00$580.001:2Nov 6-$0.03$4.97
$615.00$610.001:2Nov 6-$0.04$4.96
$570.00$565.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 9.80%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$68.250.540.5%9.80%10.26%7414.8K
$760.00Dec 18$42.950.419.1%6.16%15.24%13370
$750.00Dec 18$45.750.437.6%6.57%14.20%4031.1K
$710.00Dec 18$61.650.521.9%8.85%10.75%231628
$730.00Dec 18$52.900.474.8%7.59%12.36%91467
$720.00Dec 18$56.850.503.3%8.16%11.49%99325
$740.00Dec 18$48.950.456.2%7.03%13.23%1511.3K
$770.00Dec 18$39.450.3910.5%5.66%16.17%31626
$780.00Dec 18$36.450.3711.9%5.23%17.17%341762
$790.00Dec 18$33.450.3413.4%4.80%18.18%99462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,314
Total Puts 395,701
Put/Call Ratio 0.97
Net Difference 12,613

Prior's Put/Call Breakdown

Total Calls 475,685
Total Puts 497,113
Put/Call Ratio 1.04
Net Difference -21,428

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All