Tour v536
MU
MICRON TECHNOLOGY IN
$656.39 -17.46%
$657.25 (+0.13%)🌙
as of 11/05 06:42 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:42pm)
January 2026
|
▶ (11/6 12:00)
◀ 11/5 18:42 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,703,279
Calls: 786,720 (46%)
Puts: 916,559 (54%)
Prior (11/04) 1,440,746
Calls: 730,660 (51%)
Puts: 710,086 (49%)
Current vs Prior +18.22%
Calls: +7.67% (Calls)
Puts: +29.08% (Puts)
Prior 7-Day Total 6,874,411
Calls: 3,742,736 (54%)
Puts: 3,131,675 (46%)
Prior 7-Day Average 1,145,735
Calls: 534,676 (54%)
Puts: 447,382 (46%)
Current vs Prior 7-Day Avg +48.66%
Calls: +47.14%
Puts: +104.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.54B
Calls: $677.50M (15%)
Puts: $3.86B (85%)
Prior (11/04) $1.33B
Calls: $268.88M (20%)
Puts: $1.06B (80%)
Current vs Prior +241.36%
Calls: +151.97%
Puts: +264.01%
Prior 7-Day Total $6.29B
Calls: $2.52B (40%)
Puts: $3.77B (60%)
Prior 7-Day Average $1.05B
Calls: $360.28M (40%)
Puts: $538.81M (60%)
Current vs Prior 7-Day Avg +332.81%
Calls: +88.05%
Puts: +616.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.17
Prior (11/04) 0.97
Current vs Prior +19.88%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +41.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,341,981
Calls: 596,841 (44%)
Puts: 745,140 (56%)
Prior (11/04) 1,214,825
Calls: 585,995 (48%)
Puts: 628,830 (52%)
Current vs Prior +10.47%
Prior 7-Day Total 5,732,578
Calls: 2,755,751 (48%)
Puts: 2,976,827 (52%)
Prior 7-Day Average 955,429
Calls: 459,291 (48%)
Puts: 496,137 (52%)
Current vs Prior 7-Day Avg +40.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.53% | 10.36%7.53% | 13.85%13.81% | 21.93%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +48.95% | +70.30%+48.95% | +61.18%+46.05% | +28.24%
Prior 7-Day Avg 4.25% | 5.83%4.42% | 8.17%10.54% | 16.87%
Current vs 7-Day Avg +77.30% | +77.56%+70.64% | +69.49%+31.05% | +30.01%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +48.95% | +70.30%+48.95% | +61.18%+46.05% | +28.24%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.42%
Calls: 1.31% | 1.70%
Puts: 1.39% | 1.15%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -70.33% | -59.89%
Prior 7-Day Avg 2.50% | 1.63%
Calls: 2.88% | 1.79%
Puts: 2.12% | 1.47%
Current vs 7-Day Avg -46.04% | -12.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.86B) vs calls ($677.50M). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (333% higher). Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 6.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2080.8581.75$81.301.1%3030.69150
$680.00Nov 2041.0541.55$41.301.2%1.6K0.47134
$690.00Nov 2036.6037.05$36.831.2%1.8K0.4423
$720.00Nov 99.759.90$9.821.5%2.7K0.244
$720.00Nov 2025.5025.90$25.701.6%3.0K0.35237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2042.2042.55$42.380.8%3.0K0.412.6K
$760.00Nov 20114.25115.30$114.780.9%4990.772.1K
$720.00Nov 2085.2086.20$85.701.2%2.3K0.662.0K
$710.00Nov 2078.7079.65$79.181.2%1.6K0.621.2K
$730.00Nov 2092.0593.25$92.651.3%1.3K0.691.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 60.460.55$0.5117.6%14.0K0.0367
$785.00Nov 60.400.49$0.4520.0%4.9K0.0247
$765.00Nov 60.740.88$0.8117.3%5.5K0.0418
$760.00Nov 60.931.04$0.9911.1%14.9K0.0551
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 60.470.54$0.5113.7%6.8K0.025.5K
$550.00Nov 60.900.97$0.947.4%10.5K0.0316.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 6124.00132.60$128.306.7%140.992
$540.00Nov 6113.80123.90$118.858.5%360.987
$550.00Nov 6102.40115.95$109.1812.4%150.9716
$560.00Nov 695.75103.05$99.407.3%160.9616
$570.00Nov 686.6594.35$90.508.5%980.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 6100.40106.55$103.485.9%1.5K1.001.1K
$765.00Nov 6102.55114.65$108.6011.1%5611.00695
$770.00Nov 6108.25119.25$113.759.7%1.7K1.002.2K
$775.00Nov 6114.90122.90$118.906.7%4911.001.9K
$780.00Nov 6119.95126.85$123.405.6%8251.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 922 active (total vol 1.1M, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 67.207.40$7.302.7%37.5K0.2467
$750.00Nov 61.331.44$1.397.9%29.7K0.06231
$710.00Nov 65.255.40$5.332.8%21.2K0.1916
$680.00Nov 612.9013.20$13.052.3%21.1K0.3721
$690.00Nov 69.759.95$9.852.0%17.7K0.3024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 617.8018.40$18.103.3%43.9K0.422.7K
$670.00Nov 627.6528.45$28.052.9%36.8K0.57734
$700.00Nov 647.7548.90$48.332.4%36.5K0.782.8K
$680.00Nov 633.6034.85$34.233.7%32.4K0.64858
$690.00Nov 640.1041.50$40.803.4%23.7K0.711.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 113.8%, max 133.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 18186.1%79.6%133.7%128427
$620.00Nov 6Dec 18183.1%78.7%132.6%256920
$630.00Nov 6Dec 18180.8%78.9%129.1%566231
$640.00Nov 6Dec 18177.9%79.1%125.1%1.0K358
$650.00Nov 6Dec 18173.4%77.5%123.8%2.2K709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 18186.1%79.6%133.7%12.6K2.5K
$620.00Nov 6Dec 18183.1%78.7%132.6%15.1K2.3K
$630.00Nov 6Dec 18180.8%78.9%129.1%14.7K2.5K
$640.00Nov 6Dec 18177.9%79.1%125.1%21.8K2.7K
$650.00Nov 6Dec 18173.4%77.5%123.8%46.3K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 3.08, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$700.00Dec 18$2.45$7.55$2.4548%3.08$692.45
$650.00$660.00Dec 18$3.53$6.47$3.5358%1.83$653.53
$550.00$560.00Nov 20$6.12$3.88$6.1282%0.63$556.12
$560.00$570.00Dec 4$5.95$4.05$5.9578%0.68$565.95
$550.00$560.00Dec 11$6.18$3.82$6.1878%0.62$556.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$722.50Nov 6$0.75$1.75$0.7590%2.33$724.25
$610.00$600.00Nov 16$1.65$8.35$1.6530%5.06$608.35
$717.50$715.00Nov 18$0.48$2.02$0.4866%4.21$717.02
$735.00$732.50Nov 9$0.95$1.55$0.9583%1.63$734.05
$775.00$770.00Nov 11$3.30$1.70$3.3088%0.52$771.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 0.70, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$710.00Dec 18$5.67$5.67$4.3354%1.31$705.67
$660.00$670.00Dec 18$6.43$6.43$3.5745%1.80$666.43
$690.00$692.50Nov 18$2.00$2.00$0.5057%4.00$692.00
$700.00$702.50Nov 18$1.90$1.90$0.6060%3.17$701.90
$770.00$775.00Nov 18$1.85$1.85$3.1580%0.59$771.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$560.00Dec 4$4.13$4.13$5.8775%0.70$565.87
$550.00$540.00Dec 18$3.67$3.67$6.3378%0.58$546.33
$570.00$560.00Nov 16$3.23$3.23$6.7780%0.48$566.77
$600.00$590.00Nov 16$3.95$3.95$6.0572%0.65$596.05
$630.00$620.00Nov 16$4.74$4.74$5.2663%0.90$625.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $4.40, cheapest $8.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Nov 6Nov 9$8.65177.9%117.3%
$650.00Nov 6Nov 9$8.88173.4%115.3%
$660.00Nov 6Nov 9$8.97168.8%115.7%
$670.00Nov 6Nov 9$8.78166.9%114.1%
$680.00Nov 6Nov 9$8.60164.9%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Nov 6Nov 9$8.52177.9%117.3%
$650.00Nov 6Nov 9$8.93173.4%115.3%
$670.00Nov 6Nov 9$9.08166.9%114.1%
$680.00Nov 6Nov 9$8.52164.9%113.3%
$675.00Nov 13Nov 16$2.55109.8%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 6.87% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Nov 6$17.02$28.05$45.07$624.93$715.076.87%
$650.00Nov 6$27.20$18.10$45.30$604.70$695.306.90%
$680.00Nov 6$13.05$34.23$47.28$632.72$727.287.20%
$640.00Nov 6$33.48$14.48$47.96$592.04$687.967.31%
$690.00Nov 6$9.85$40.80$50.65$639.35$740.657.72%
$630.00Nov 6$40.17$11.28$51.45$578.55$681.457.84%
$700.00Nov 6$7.30$48.33$55.63$644.37$755.638.48%
$620.00Nov 6$47.65$8.60$56.25$563.75$676.258.57%
$610.00Nov 6$54.68$6.50$61.18$548.82$671.189.32%
$710.00Nov 6$5.33$56.15$61.48$648.52$771.489.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.80% of stock, avg 12.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$610.00Nov 6$5.33$6.50$11.83$598.17$721.83
$700.00$610.00Nov 6$7.30$6.50$13.80$596.20$713.80
$710.00$620.00Nov 6$5.33$8.60$13.93$606.07$723.93
$700.00$620.00Nov 6$7.30$8.60$15.90$604.10$715.90
$690.00$610.00Nov 6$9.85$6.50$16.35$593.65$706.35
$710.00$630.00Nov 6$5.33$11.28$16.61$613.39$726.61
$700.00$630.00Nov 6$7.30$11.28$18.58$611.42$718.58
$690.00$620.00Nov 6$9.85$8.60$18.45$601.55$708.45
$690.00$630.00Nov 6$9.85$11.28$21.13$608.87$711.13
$710.00$640.00Nov 6$5.33$14.48$19.81$620.19$729.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.72, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/600720/730Nov 20$6.32$3.6836%1.72$593.68$726.32
560/570735/740Dec 4$5.78$4.2241%1.37$564.22$740.78
610/620720/730Nov 20$6.79$3.2130%2.12$613.21$726.79
580/590720/730Nov 20$5.93$4.0738%1.46$584.07$725.93
590/600730/740Nov 20$5.88$4.1239%1.43$594.12$735.88
590/600750/760Nov 20$5.33$4.6744%1.14$594.67$755.33
560/570720/730Nov 20$5.42$4.5843%1.18$564.58$725.42
590/600740/750Nov 20$5.55$4.4542%1.25$594.45$745.55
530/540720/730Nov 20$4.82$5.1849%0.93$535.18$724.82
540/550720/730Nov 20$5.00$5.0047%1.00$545.00$725.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 6$0.41$9.5913%23.39
$590.00$600.00$610.00Nov 6$0.13$9.878%75.92
$620.00$630.00$640.00Nov 11$0.17$9.838%57.82
$710.00$720.00$730.00Nov 20$0.13$9.876%75.92
$700.00$710.00$720.00Dec 11$0.08$9.925%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Nov 6$0.39$9.6114%24.64
$690.00$700.00$710.00Nov 6$0.29$9.7112%33.48
$610.00$620.00$630.00Nov 9$0.08$9.928%124.00
$630.00$640.00$650.00Nov 6$0.42$9.5813%22.81
$650.00$660.00$670.00Nov 20$0.09$9.916%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.56, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 6-$0.39$4.61
$775.00$780.001:2Nov 6-$0.43$4.57
$770.00$775.001:2Nov 6-$0.49$4.51
$765.00$770.001:2Nov 6-$0.57$4.43
$760.00$765.001:2Nov 6-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$590.001:2Nov 6-$0.56$19.44
$670.00$650.001:2Nov 6-$8.15$11.85
$580.00$560.001:2Nov 6-$0.11$19.89
$550.00$540.001:2Nov 6-$0.34$9.66
$540.00$530.001:2Nov 6-$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 7.79%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$51.150.476.6%7.79%14.44%1.3K4.3K
$660.00Dec 18$69.000.550.6%10.51%11.06%70317
$710.00Dec 18$46.150.448.2%7.03%15.20%386547
$670.00Dec 18$62.000.532.1%9.45%11.52%117336
$680.00Dec 18$57.050.513.6%8.69%12.29%305395
$730.00Dec 18$39.550.4011.2%6.03%17.24%349298
$690.00Dec 18$52.800.485.1%8.04%13.16%418394
$720.00Dec 18$41.550.429.7%6.33%16.02%201293
$740.00Dec 18$36.250.3812.7%5.52%18.26%1.1K855
$750.00Dec 18$34.000.3614.3%5.18%19.44%1.5K550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786,720
Total Puts 916,559
Put/Call Ratio 1.17
Net Difference -129,839

Prior's Put/Call Breakdown

Total Calls 730,660
Total Puts 710,086
Put/Call Ratio 0.97
Net Difference 20,574

Prior 7-Day Put/Call Summary

Total Calls 3,742,736
Total Puts 3,131,675
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All