Tour v536
MU
MICRON TECHNOLOGY IN
$656.39 -17.46%
$659.84 (+0.53%)🌙
as of 11/05 04:00 PM
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (4:00pm)
January 2026
|
▶ (11/5 18:42)
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 1,702,715
Calls: 786,594 (46%)
Puts: 916,121 (54%)
Prior (11/04) 1,440,275
Calls: 730,232 (51%)
Puts: 710,043 (49%)
Current vs Prior +18.22%
Calls: +7.72% (Calls)
Puts: +29.02% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg +61.63%
Calls: +36.22%
Puts: +92.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $4.54B
Calls: $677.25M (15%)
Puts: $3.87B (85%)
Prior (11/04) $1.33B
Calls: $268.38M (20%)
Puts: $1.06B (80%)
Current vs Prior +241.49%
Calls: +152.35%
Puts: +264.02%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg +363.85%
Calls: +62.23%
Puts: +587.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 1.16
Prior (11/04) 0.97
Current vs Prior +19.78%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +45.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (11/04) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Current vs Prior -0.59%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.60% | 10.36%7.60% | 13.85%13.81% | 21.93%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +50.22% | +70.30%+50.22% | +61.18%+46.05% | +28.24%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +86.42% | +82.68%+70.29% | +72.33%+30.02% | +30.66%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +50.22% | +70.30%+50.22% | +61.18%+46.05% | +28.24%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.42%
Calls: 1.31% | 1.70%
Puts: 1.39% | 1.15%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -70.33% | -59.89%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -41.95% | -23.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.87B) vs calls ($677.25M). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (364% higher). Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 6.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2080.8581.75$81.301.1%3030.68150
$680.00Nov 2041.0541.55$41.301.2%1.6K0.47134
$690.00Nov 2036.6037.05$36.831.2%1.8K0.4423
$720.00Nov 99.759.90$9.821.5%2.7K0.234
$720.00Nov 2025.5025.90$25.701.6%3.0K0.35237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2042.2042.55$42.380.8%3.0K0.402.6K
$760.00Nov 20114.25115.30$114.780.9%5000.762.1K
$720.00Nov 2085.2086.20$85.701.2%2.3K0.652.0K
$710.00Nov 2078.7079.65$79.181.2%1.6K0.621.2K
$730.00Nov 2092.0593.25$92.651.3%1.3K0.681.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 60.460.55$0.5117.6%14.0K0.0367
$785.00Nov 60.400.49$0.4520.0%4.9K0.0247
$765.00Nov 60.740.88$0.8117.3%5.5K0.0418
$760.00Nov 60.931.04$0.9911.1%14.9K0.0451
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 60.470.54$0.5113.7%6.8K0.025.5K
$550.00Nov 60.900.97$0.947.4%10.5K0.0316.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 6121.90132.60$127.258.4%141.002
$540.00Nov 6112.10123.90$118.0010.0%361.007
$550.00Nov 6102.40115.95$109.1812.4%151.0016
$560.00Nov 695.75103.05$99.407.3%160.9416
$570.00Nov 686.6594.35$90.508.5%980.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 6123.00134.00$128.508.6%5660.981.1K
$780.00Nov 6119.95126.85$123.405.6%8260.972.2K
$775.00Nov 6114.90122.90$118.906.7%4910.971.9K
$770.00Nov 6108.25119.25$113.759.7%1.7K0.972.2K
$765.00Nov 6102.55115.00$108.7811.4%5610.96695

Most actively traded options today. High liquidity = easy entry/exit. 925 active (total vol 1.2M, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 67.207.40$7.302.7%37.5K0.2467
$750.00Nov 61.331.44$1.397.9%29.6K0.06231
$710.00Nov 65.255.40$5.332.8%21.2K0.1916
$680.00Nov 612.9013.20$13.052.3%21.1K0.3721
$690.00Nov 69.759.95$9.852.0%17.7K0.3024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 617.8018.40$18.103.3%43.9K0.422.7K
$670.00Nov 627.6528.45$28.052.9%36.8K0.56734
$700.00Nov 647.7548.90$48.332.4%36.5K0.762.8K
$600.00Nov 64.754.90$4.833.1%34.8K0.154.2K
$680.00Nov 633.6034.85$34.233.7%32.4K0.63858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 103.9%, max 119.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 18174.6%79.6%119.3%128427
$620.00Nov 6Dec 18172.0%78.7%118.7%256920
$630.00Nov 6Dec 18169.8%78.9%115.2%566231
$640.00Nov 6Dec 18167.1%79.1%111.4%1.0K358
$660.00Nov 6Dec 18160.1%76.3%109.9%3.3K317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 18174.6%79.6%119.3%12.6K2.5K
$620.00Nov 6Dec 18172.0%78.7%118.7%15.1K2.3K
$630.00Nov 6Dec 18169.8%78.8%115.4%14.7K2.5K
$640.00Nov 6Dec 18167.1%79.1%111.4%21.8K2.7K
$660.00Nov 6Dec 18160.1%76.3%109.7%30.3K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 613 found (best R:R 3.08, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$700.00Dec 18$2.45$7.55$2.4548%3.08$692.45
$650.00$660.00Dec 18$3.53$6.47$3.5357%1.83$653.53
$550.00$560.00Nov 20$6.12$3.88$6.1282%0.63$556.12
$560.00$570.00Dec 4$5.95$4.05$5.9578%0.68$565.95
$550.00$560.00Dec 11$6.18$3.82$6.1878%0.62$556.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$722.50Nov 6$0.42$2.08$0.4287%4.95$724.58
$610.00$600.00Nov 16$1.65$8.35$1.6531%5.06$608.35
$717.50$715.00Nov 18$0.48$2.02$0.4866%4.21$717.02
$735.00$732.50Nov 9$0.95$1.55$0.9582%1.63$734.05
$620.00$610.00Nov 13$2.02$7.98$2.0233%3.95$617.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 0.70, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$710.00Dec 18$5.67$5.67$4.3354%1.31$705.67
$660.00$670.00Dec 18$6.43$6.43$3.5745%1.80$666.43
$690.00$692.50Nov 18$2.00$2.00$0.5057%4.00$692.00
$700.00$702.50Nov 18$1.90$1.90$0.6060%3.17$701.90
$770.00$775.00Nov 18$1.85$1.85$3.1580%0.59$771.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$560.00Dec 4$4.13$4.13$5.8776%0.70$565.87
$550.00$540.00Dec 18$3.67$3.67$6.3378%0.58$546.33
$570.00$560.00Nov 16$3.23$3.23$6.7780%0.48$566.77
$600.00$590.00Nov 16$3.95$3.95$6.0572%0.65$596.05
$630.00$620.00Dec 18$4.90$4.90$5.1062%0.96$625.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $4.53, cheapest $8.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Nov 6Nov 9$8.65167.1%115.9%
$650.00Nov 6Nov 9$8.88162.4%114.0%
$660.00Nov 6Nov 9$8.97160.1%113.7%
$670.00Nov 6Nov 9$8.78158.2%112.4%
$680.00Nov 6Nov 9$8.60156.2%111.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Nov 6Nov 9$8.52167.1%115.9%
$650.00Nov 6Nov 9$8.93162.4%114.0%
$660.00Nov 6Nov 9$9.23160.1%113.7%
$670.00Nov 6Nov 9$9.08158.2%112.2%
$680.00Nov 6Nov 9$8.52156.2%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 6.76% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 6$21.70$22.67$44.37$615.63$704.376.76%
$670.00Nov 6$17.02$28.05$45.07$624.93$715.076.87%
$650.00Nov 6$27.20$18.10$45.30$604.70$695.306.90%
$680.00Nov 6$13.05$34.23$47.28$632.72$727.287.20%
$640.00Nov 6$33.48$14.48$47.96$592.04$687.967.31%
$690.00Nov 6$9.85$40.80$50.65$639.35$740.657.72%
$630.00Nov 6$40.17$11.28$51.45$578.55$681.457.84%
$700.00Nov 6$7.30$48.33$55.63$644.37$755.638.48%
$620.00Nov 6$47.65$8.60$56.25$563.75$676.258.57%
$710.00Nov 6$5.33$55.80$61.13$648.87$771.139.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.12% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$620.00Nov 6$5.33$8.60$13.93$606.07$723.93
$700.00$620.00Nov 6$7.30$8.60$15.90$604.10$715.90
$710.00$630.00Nov 6$5.33$11.28$16.61$613.39$726.61
$700.00$630.00Nov 6$7.30$11.28$18.58$611.42$718.58
$690.00$620.00Nov 6$9.85$8.60$18.45$601.55$708.45
$690.00$630.00Nov 6$9.85$11.28$21.13$608.87$711.13
$710.00$640.00Nov 6$5.33$14.48$19.81$620.19$729.81
$700.00$640.00Nov 6$7.30$14.48$21.78$618.22$721.78
$680.00$620.00Nov 6$13.05$8.60$21.65$598.35$701.65
$690.00$640.00Nov 6$9.85$14.48$24.33$615.67$714.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.72, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/600720/730Nov 20$6.32$3.6836%1.72$593.68$726.32
560/570735/740Dec 4$5.78$4.2241%1.37$564.22$740.78
610/620720/730Nov 20$6.79$3.2131%2.12$613.21$726.79
580/590720/730Nov 20$5.93$4.0739%1.46$584.07$725.93
590/600730/740Nov 20$5.88$4.1239%1.43$594.12$735.88
590/600750/760Nov 20$5.33$4.6745%1.14$594.67$755.33
590/600740/750Nov 20$5.55$4.4542%1.25$594.45$745.55
560/570720/730Nov 20$5.42$4.5843%1.18$564.58$725.42
610/620730/740Nov 20$6.35$3.6534%1.74$613.65$736.35
610/620750/760Nov 20$5.80$4.2039%1.38$614.20$755.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 6$0.41$9.5913%23.39
$590.00$600.00$610.00Nov 6$0.13$9.877%75.92
$620.00$630.00$640.00Nov 11$0.17$9.838%57.82
$710.00$720.00$730.00Nov 20$0.13$9.876%75.92
$700.00$710.00$720.00Dec 11$0.08$9.925%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 9$0.08$9.928%124.00
$670.00$680.00$690.00Nov 6$0.39$9.6114%24.64
$630.00$640.00$650.00Nov 6$0.42$9.5813%22.81
$650.00$660.00$670.00Nov 20$0.09$9.916%110.11
$630.00$640.00$650.00Nov 9$0.30$9.7010%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.34, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 6-$0.39$4.61
$775.00$780.001:2Nov 6-$0.43$4.57
$770.00$775.001:2Nov 6-$0.49$4.51
$765.00$770.001:2Nov 6-$0.57$4.43
$760.00$765.001:2Nov 6-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$540.001:2Nov 6-$0.34$9.66
$540.00$530.001:2Nov 6-$0.38$9.62
$560.00$550.001:2Nov 6-$0.55$9.45
$570.00$560.001:2Nov 6-$0.81$9.19
$580.00$570.001:2Nov 6-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 7.79%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$51.150.466.6%7.79%14.44%1.3K4.3K
$660.00Dec 18$69.000.550.6%10.51%11.06%70317
$710.00Dec 18$46.150.448.2%7.03%15.20%386547
$670.00Dec 18$62.000.532.1%9.45%11.52%117336
$680.00Dec 18$57.050.513.6%8.69%12.29%305395
$690.00Dec 18$52.800.485.1%8.04%13.16%419394
$730.00Dec 18$39.550.3911.2%6.03%17.24%349298
$720.00Dec 18$41.550.419.7%6.33%16.02%201293
$740.00Dec 18$36.250.3712.7%5.52%18.26%1.1K855
$750.00Dec 18$34.000.3514.3%5.18%19.44%1.5K550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786,594
Total Puts 916,121
Put/Call Ratio 1.16
Net Difference -129,527

Prior's Put/Call Breakdown

Total Calls 730,232
Total Puts 710,043
Put/Call Ratio 0.97
Net Difference 20,189

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All