Tour v536
MU
MICRON TECHNOLOGY IN
$689.21 -13.33%
(11/5 14:00) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 1,503,522
Calls: 701,819 (47%)
Puts: 801,703 (53%)
Prior (11/04) 1,246,132
Calls: 649,324 (52%)
Puts: 596,808 (48%)
Current vs Prior +20.66%
Calls: +8.08% (Calls)
Puts: +34.33% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg +42.72%
Calls: +21.54%
Puts: +68.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $3.14B
Calls: $901.79M (29%)
Puts: $2.24B (71%)
Prior (11/04) $1.11B
Calls: $240.68M (22%)
Puts: $868.31M (78%)
Current vs Prior +183.06%
Calls: +274.68%
Puts: +157.66%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg +220.48%
Calls: +116.02%
Puts: +298.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 1.14
Prior (11/04) 0.92
Current vs Prior +24.28%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +42.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (11/04) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Current vs Prior -0.59%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.02% | 9.53%7.02% | 12.06%12.47% | 20.76%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +38.79% | +56.71%+38.79% | +40.28%+31.88% | +21.36%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +72.24% | +68.09%+57.33% | +49.99%+17.41% | +23.65%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +38.79% | +56.71%+38.79% | +40.28%+31.88% | +21.36%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.42%
Calls: 1.31% | 1.70%
Puts: 1.39% | 1.15%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -70.33% | -59.89%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -41.95% | -23.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.24B). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (220% higher). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 741 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2055.5055.85$55.680.6%1.5K0.57134
$640.00Nov 2080.1080.65$80.380.7%3570.69303
$600.00Nov 20108.95109.70$109.330.7%2780.79460
$630.00Nov 2087.0587.65$87.350.7%2610.71188
$610.00Nov 20101.45102.15$101.800.7%2960.76150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20121.80122.50$122.150.6%1.7K0.797.1K
$790.00Nov 20113.70114.40$114.050.6%4530.761.8K
$760.00Nov 2091.0091.60$91.300.7%4690.692.1K
$780.00Nov 20105.80106.55$106.180.7%5550.741.7K
$770.00Nov 2098.2098.90$98.550.7%5720.711.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 60.300.35$0.3215.6%3.9K0.02839
$825.00Nov 60.270.30$0.2910.3%2.6K0.01684
$800.00Nov 60.520.58$0.5510.9%29.8K0.031.1K
$805.00Nov 60.440.50$0.4712.8%4.5K0.02532
$815.00Nov 60.340.39$0.3713.5%4.4K0.02599
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 60.360.42$0.3915.4%4.4K0.02671
$570.00Nov 60.540.59$0.568.9%5.2K0.02800
$580.00Nov 60.750.83$0.7910.1%7.0K0.03736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 6124.35134.95$129.658.2%160.9816
$570.00Nov 6117.85121.20$119.532.8%820.981
$580.00Nov 6107.55113.60$110.575.5%370.97--
$590.00Nov 698.00102.85$100.434.8%600.967
$560.00Nov 9127.45138.00$132.737.9%80.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Nov 6102.45108.75$105.606.0%2431.001.1K
$800.00Nov 6109.10112.65$110.883.2%1.7K1.004.0K
$805.00Nov 6112.90121.25$117.087.1%2691.00914
$810.00Nov 6116.95124.10$120.535.9%2921.001.3K
$815.00Nov 6119.75130.05$124.908.2%2091.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 1.1M, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 616.2516.40$16.330.9%32.5K0.4367
$800.00Nov 60.520.58$0.5510.9%29.8K0.031.1K
$750.00Nov 63.153.25$3.203.1%26.6K0.13231
$710.00Nov 612.2012.45$12.332.0%19.4K0.3616
$680.00Nov 626.6026.95$26.781.3%17.4K0.5821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 67.958.10$8.031.9%38.8K0.232.7K
$700.00Nov 626.6526.85$26.750.7%35.5K0.572.8K
$670.00Nov 613.4013.60$13.501.5%32.1K0.35734
$600.00Nov 61.581.63$1.613.1%29.1K0.064.2K
$680.00Nov 617.1517.30$17.230.9%28.6K0.42858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 87.3%, max 109.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18159.0%76.0%109.1%748358
$650.00Nov 6Dec 18156.5%75.3%107.9%1.8K709
$660.00Nov 6Dec 18153.5%74.7%105.4%2.3K317
$690.00Nov 6Dec 18145.6%71.3%104.1%14.9K418
$680.00Nov 6Dec 18146.6%72.5%102.3%17.7K416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18159.0%76.2%108.8%18.6K2.7K
$650.00Nov 6Dec 18156.5%75.3%107.9%41.1K6.6K
$690.00Nov 6Dec 18146.8%71.3%105.9%22.3K3.2K
$660.00Nov 6Dec 18153.5%74.6%105.7%27.1K5.3K
$670.00Nov 6Dec 18150.3%74.2%102.7%34.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 686 found (best R:R 1.02, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$600.00Dec 11$6.27$3.73$6.2777%0.59$596.27
$660.00$670.00Dec 18$4.77$5.23$4.7762%1.10$664.77
$790.00$800.00Dec 18$2.03$7.97$2.0333%3.93$792.03
$775.00$780.00Dec 11$0.57$4.43$0.5734%7.77$775.57
$687.50$690.00Nov 16$0.27$2.23$0.2754%8.26$687.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$825.00$820.00Nov 6$2.48$2.52$2.48100%1.02$822.52
$790.00$785.00Nov 11$2.87$2.13$2.8784%0.74$787.13
$770.00$760.00Dec 18$4.95$5.05$4.9563%1.02$765.05
$700.00$690.00Dec 11$3.43$6.57$3.4348%1.92$696.57
$820.00$815.00Dec 4$2.91$2.09$2.9177%0.72$817.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 481 found (best R:R 1.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Dec 4$2.65$2.65$2.3568%1.13$777.65
$697.50$700.00Nov 18$2.28$2.28$0.2249%10.36$699.78
$712.50$715.00Nov 16$2.10$2.10$0.4055%5.25$714.60
$720.00$722.50Nov 18$1.95$1.95$0.5557%3.55$721.95
$770.00$775.00Dec 11$2.60$2.60$2.4065%1.08$772.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$590.00Dec 4$3.20$3.20$6.8076%0.47$596.80
$657.50$655.00Nov 18$1.83$1.83$0.6764%2.73$655.67
$665.00$662.50Nov 16$1.78$1.78$0.7262%2.47$663.22
$650.00$640.00Nov 27$4.12$4.12$5.8865%0.70$645.88
$682.50$680.00Nov 18$1.87$1.87$0.6356%2.97$680.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $4.84, cheapest $8.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 6Nov 9$8.22149.7%106.7%
$680.00Nov 6Nov 9$8.57146.6%105.1%
$690.00Nov 6Nov 9$8.72145.6%104.4%
$700.00Nov 6Nov 9$8.72143.7%103.1%
$710.00Nov 6Nov 9$8.42140.4%102.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 6Nov 9$8.20150.3%106.2%
$690.00Nov 6Nov 9$8.73146.8%104.5%
$680.00Nov 6Nov 9$8.52146.6%105.1%
$700.00Nov 6Nov 9$8.65143.7%103.1%
$710.00Nov 6Nov 9$8.33141.2%101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 6.21% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 6$21.23$21.60$42.83$647.17$732.836.21%
$700.00Nov 6$16.33$26.75$43.08$656.92$743.086.25%
$680.00Nov 6$26.78$17.23$44.01$635.99$724.016.39%
$710.00Nov 6$12.33$32.72$45.05$664.95$755.056.54%
$712.50Nov 6$11.45$34.35$45.80$666.70$758.306.65%
$670.00Nov 6$33.08$13.50$46.58$623.42$716.586.76%
$715.00Nov 6$10.58$36.05$46.63$668.37$761.636.77%
$717.50Nov 6$9.80$37.78$47.58$669.92$765.086.90%
$720.00Nov 6$9.02$39.50$48.52$671.48$768.527.04%
$722.50Nov 6$8.32$41.33$49.65$672.85$772.157.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.59% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.50$650.00Nov 6$9.80$8.03$17.83$632.17$735.33
$715.00$650.00Nov 6$10.58$8.03$18.61$631.39$733.61
$717.50$660.00Nov 6$9.80$10.48$20.28$639.72$737.78
$715.00$660.00Nov 6$10.58$10.48$21.06$638.94$736.06
$712.50$650.00Nov 6$11.45$8.03$19.48$630.52$731.98
$712.50$660.00Nov 6$11.45$10.48$21.93$638.07$734.43
$710.00$650.00Nov 6$12.33$8.03$20.36$629.64$730.36
$717.50$670.00Nov 6$9.80$13.50$23.30$646.70$740.80
$715.00$670.00Nov 6$10.58$13.50$24.08$645.92$739.08
$710.00$660.00Nov 6$12.33$10.48$22.81$637.19$732.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.90, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/570750/760Nov 20$4.73$5.2750%0.90$565.27$754.73
570/580750/760Nov 20$4.90$5.1048%0.96$575.10$754.90
590/600750/760Nov 20$5.30$4.7044%1.13$594.70$755.30
600/610750/760Nov 20$5.50$4.5042%1.22$604.50$755.50
560/570760/770Nov 20$4.36$5.6453%0.77$565.64$764.36
580/590750/760Nov 20$5.05$4.9546%1.02$584.95$755.05
570/580760/770Nov 20$4.53$5.4751%0.83$575.47$764.53
560/570780/790Nov 20$3.78$6.2259%0.61$566.22$783.78
590/600760/770Nov 20$4.93$5.0747%0.97$595.07$764.93
620/630750/760Nov 20$5.97$4.0337%1.48$624.03$755.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 6$0.21$9.799%46.62
$630.00$640.00$650.00Nov 13$0.10$9.906%99.00
$600.00$610.00$620.00Nov 11$0.05$9.955%199.00
$640.00$650.00$660.00Nov 6$0.32$9.6810%30.25
$600.00$610.00$620.00Nov 13$0.10$9.905%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 20$0.07$9.936%141.86
$630.00$640.00$650.00Nov 13$0.13$9.876%75.92
$640.00$650.00$660.00Nov 11$0.20$9.807%49.00
$650.00$660.00$670.00Nov 27$0.13$9.876%75.92
$580.00$590.00$600.00Nov 18$0.06$9.944%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.22, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$820.001:2Nov 6-$0.27$4.73
$820.00$825.001:2Nov 6-$0.26$4.74
$810.00$815.001:2Nov 6-$0.32$4.68
$805.00$810.001:2Nov 6-$0.37$4.63
$800.00$805.001:2Nov 6-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$560.001:2Nov 6-$0.22$9.78
$580.00$570.001:2Nov 6-$0.33$9.67
$590.00$580.001:2Nov 6-$0.44$9.56
$600.00$590.001:2Nov 6-$0.67$9.33
$610.00$600.001:2Nov 6-$0.92$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 8.76%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 18$60.400.513.0%8.76%11.78%352547
$700.00Dec 18$64.750.531.6%9.39%10.96%1.1K4.3K
$690.00Dec 18$69.250.550.1%10.05%10.16%231394
$750.00Dec 18$43.650.428.8%6.33%15.15%1.3K550
$730.00Dec 18$50.200.465.9%7.28%13.20%273298
$720.00Dec 18$53.900.484.5%7.82%12.29%185293
$760.00Dec 18$40.150.4010.3%5.83%16.10%149301
$740.00Dec 18$45.950.447.4%6.67%14.04%1.0K855
$770.00Dec 18$35.750.3711.7%5.19%16.91%284452
$780.00Dec 18$33.550.3513.2%4.87%18.04%430636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701,819
Total Puts 801,703
Put/Call Ratio 1.14
Net Difference -99,884

Prior's Put/Call Breakdown

Total Calls 649,324
Total Puts 596,808
Put/Call Ratio 0.92
Net Difference 52,516

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All