Tour v536
MU
MICRON TECHNOLOGY IN
$674.72 -15.15%
(11/5 13:00) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 15:00)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 1,339,129
Calls: 626,397 (47%)
Puts: 712,732 (53%)
Prior (11/04) 996,258
Calls: 529,423 (53%)
Puts: 466,835 (47%)
Current vs Prior +34.42%
Calls: +18.32% (Calls)
Puts: +52.67% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg +27.11%
Calls: +8.48%
Puts: +49.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $3.08B
Calls: $624.38M (20%)
Puts: $2.45B (80%)
Prior (11/04) $847.21M
Calls: $306.06M (36%)
Puts: $541.15M (64%)
Current vs Prior +262.96%
Calls: +104.00%
Puts: +352.86%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg +213.94%
Calls: +49.57%
Puts: +336.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 1.14
Prior (11/04) 0.88
Current vs Prior +29.04%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +41.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (11/04) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Current vs Prior -0.59%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.49% | 9.97%7.49% | 12.20%12.95% | 21.21%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +48.07% | +63.92%+48.07% | +41.92%+36.96% | +24.01%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +83.75% | +75.83%+67.85% | +51.74%+21.92% | +26.35%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +48.07% | +63.92%+48.07% | +41.92%+36.96% | +24.01%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 1.19%
Calls: 0.98% | 1.04%
Puts: 0.80% | 1.34%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -80.44% | -66.38%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -61.73% | -36.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.45B) vs calls ($624.38M). Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (214% higher). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 732 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2098.4598.95$98.700.5%800.75460
$610.00Nov 2091.1591.70$91.430.6%2960.73150
$590.00Nov 20105.85106.50$106.180.6%3330.77370
$620.00Nov 2084.1084.65$84.380.7%480.70367
$580.00Nov 20113.50114.30$113.900.7%110.80107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 20109.10109.65$109.380.5%5580.751.6K
$670.00Nov 928.6028.75$28.680.5%4.4K0.4670
$750.00Nov 2093.9094.40$94.150.5%2.3K0.707.6K
$780.00Nov 20117.10117.75$117.430.6%4810.781.7K
$700.00Nov 2061.8062.15$61.970.6%8.0K0.554.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.550.60$0.578.8%28.2K0.031.1K
$805.00Nov 60.480.53$0.519.8%4.4K0.02532
$790.00Nov 60.710.76$0.746.8%6.4K0.03359
$795.00Nov 60.620.67$0.657.7%5.0K0.03312
$785.00Nov 60.810.87$0.847.1%4.5K0.0447
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 60.530.60$0.5612.5%3.9K0.02653
$550.00Nov 60.710.76$0.746.8%8.1K0.0316.1K
$560.00Nov 60.931.00$0.977.2%3.8K0.03671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6129.35141.10$135.238.7%160.987
$550.00Nov 6119.50130.95$125.239.1%140.9716
$560.00Nov 6109.70120.45$115.089.3%140.9716
$570.00Nov 6100.95109.80$105.388.4%210.951
$540.00Nov 9130.85141.45$136.157.8%120.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 6111.15121.95$116.559.3%7771.001.1K
$795.00Nov 6115.95124.30$120.137.0%2241.001.1K
$800.00Nov 6122.35129.10$125.735.4%1.6K1.004.0K
$805.00Nov 6126.70135.80$131.256.9%2591.00914
$785.00Nov 6105.85117.10$111.4810.1%5600.941.1K

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 985.8K, top 35.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.550.60$0.578.8%28.2K0.031.1K
$700.00Nov 611.8512.00$11.931.3%27.1K0.3467
$750.00Nov 62.432.49$2.462.4%23.8K0.10231
$710.00Nov 68.859.00$8.931.7%17.2K0.2816
$680.00Nov 620.1020.25$20.180.7%13.5K0.4821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 612.8012.95$12.881.2%35.3K0.322.7K
$700.00Nov 636.7537.00$36.880.7%34.5K0.662.8K
$670.00Nov 620.3020.45$20.380.7%28.4K0.45734
$600.00Nov 63.203.30$3.253.1%26.2K0.104.2K
$680.00Nov 625.0025.20$25.100.8%25.7K0.52858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 96.9%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 6Dec 18170.2%78.4%117.1%134920
$630.00Nov 6Dec 18167.3%77.6%115.6%245231
$640.00Nov 6Dec 18164.4%76.6%114.6%573358
$660.00Nov 6Dec 18158.7%74.0%114.3%2.0K317
$650.00Nov 6Dec 18161.5%75.9%112.7%1.6K709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 6Dec 18170.2%78.4%117.1%12.0K2.3K
$630.00Nov 6Dec 18167.3%77.6%115.6%11.2K2.5K
$640.00Nov 6Dec 18164.4%76.6%114.6%16.8K2.7K
$660.00Nov 6Dec 18158.7%74.0%114.3%24.8K5.3K
$650.00Nov 6Dec 18161.5%75.9%112.7%37.4K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 644 found (best R:R 0.56, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$550.00Nov 18$6.42$3.58$6.4287%0.56$546.42
$710.00$720.00Dec 18$2.85$7.15$2.8548%2.51$712.85
$590.00$600.00Dec 11$5.66$4.34$5.6674%0.77$595.66
$580.00$590.00Nov 18$6.37$3.63$6.3780%0.57$586.37
$610.00$620.00Dec 18$5.35$4.65$5.3570%0.87$615.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$790.00Nov 9$2.80$2.20$2.8091%0.79$792.20
$800.00$795.00Dec 4$2.35$2.65$2.3576%1.13$797.65
$800.00$797.50Nov 13$1.08$1.42$1.0887%1.31$798.92
$727.50$725.00Nov 18$0.52$1.98$0.5265%3.81$726.98
$735.00$732.50Nov 6$1.03$1.47$1.0385%1.43$733.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 1.18, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.50$695.00Nov 16$2.37$2.37$0.1354%18.23$694.87
$730.00$735.00Nov 27$3.00$3.00$2.0062%1.50$733.00
$705.00$707.50Nov 16$2.08$2.08$0.4258%4.95$707.08
$755.00$760.00Dec 11$2.69$2.69$2.3164%1.16$757.69
$690.00$692.50Nov 18$2.13$2.13$0.3752%5.76$692.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$650.00Dec 11$5.42$5.42$4.5858%1.18$654.58
$590.00$580.00Dec 4$3.28$3.28$6.7275%0.49$586.72
$630.00$620.00Nov 16$3.82$3.82$6.1868%0.62$626.18
$630.00$620.00Nov 27$4.02$4.02$5.9867%0.67$625.98
$662.50$660.00Nov 18$1.88$1.88$0.6257%3.03$660.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $4.34, cheapest $7.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 6Nov 9$7.93161.5%113.6%
$660.00Nov 6Nov 9$8.15158.7%111.6%
$670.00Nov 6Nov 9$8.35155.9%109.8%
$680.00Nov 6Nov 9$8.35153.3%109.0%
$690.00Nov 6Nov 9$8.10150.9%107.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 6Nov 9$7.87161.5%113.6%
$660.00Nov 6Nov 9$8.18158.7%111.7%
$670.00Nov 6Nov 9$8.30155.9%109.8%
$680.00Nov 6Nov 9$8.38153.3%109.0%
$690.00Nov 6Nov 9$8.15150.7%107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 6.71% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Nov 6$20.18$25.10$45.28$634.72$725.286.71%
$670.00Nov 6$25.43$20.38$45.81$624.19$715.816.79%
$690.00Nov 6$15.70$30.63$46.33$643.67$736.336.87%
$660.00Nov 6$31.40$16.27$47.67$612.33$707.677.07%
$700.00Nov 6$11.93$36.88$48.81$651.19$748.817.23%
$650.00Nov 6$37.92$12.88$50.80$599.20$700.807.53%
$710.00Nov 6$8.93$43.80$52.73$657.27$762.737.82%
$712.50Nov 6$8.25$45.73$53.98$658.52$766.488.00%
$640.00Nov 6$45.08$10.05$55.13$584.87$695.138.17%
$715.00Nov 6$7.63$47.58$55.21$659.79$770.218.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.37% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.50$630.00Nov 6$8.25$7.73$15.98$614.02$728.48
$710.00$630.00Nov 6$8.93$7.73$16.66$613.34$726.66
$712.50$640.00Nov 6$8.25$10.05$18.30$621.70$730.80
$710.00$640.00Nov 6$8.93$10.05$18.98$621.02$728.98
$700.00$630.00Nov 6$11.93$7.73$19.66$610.34$719.66
$712.50$650.00Nov 6$8.25$12.88$21.13$628.87$733.63
$710.00$650.00Nov 6$8.93$12.88$21.81$628.19$731.81
$700.00$640.00Nov 6$11.93$10.05$21.98$618.02$721.98
$700.00$650.00Nov 6$11.93$12.88$24.81$625.19$724.81
$712.50$660.00Nov 6$8.25$16.27$24.52$635.48$737.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.87, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/610770/780Dec 18$6.52$3.4835%1.87$603.48$776.52
590/600770/780Dec 18$6.12$3.8837%1.58$593.88$776.12
540/550770/780Dec 18$5.15$4.8546%1.06$544.85$775.15
550/560770/780Dec 18$5.30$4.7045%1.13$554.70$775.30
570/580770/780Dec 18$5.62$4.3841%1.28$574.38$775.62
620/630770/780Dec 18$6.63$3.3731%1.97$623.37$776.63
580/590770/780Dec 18$5.78$4.2239%1.37$584.22$775.78
560/570770/780Dec 18$5.40$4.6043%1.17$564.60$775.40
550/560740/750Nov 20$4.61$5.3950%0.86$555.39$744.61
550/560750/760Nov 20$4.30$5.7054%0.75$555.70$754.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 11$0.05$9.954%199.00
$710.00$720.00$730.00Dec 11$0.10$9.905%99.00
$610.00$620.00$630.00Nov 11$0.19$9.816%51.63
$650.00$660.00$670.00Nov 6$0.55$9.4513%17.18
$620.00$630.00$640.00Nov 9$0.29$9.718%33.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Dec 4$0.14$9.865%70.43
$600.00$610.00$620.00Nov 20$0.13$9.875%75.92
$660.00$670.00$680.00Nov 6$0.61$9.3914%15.39
$680.00$690.00$700.00Nov 20$0.21$9.796%46.62
$640.00$650.00$660.00Nov 20$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.38, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$805.001:2Nov 6-$0.45$4.55
$795.00$800.001:2Nov 6-$0.49$4.51
$790.00$795.001:2Nov 6-$0.56$4.44
$785.00$790.001:2Nov 6-$0.64$4.36
$780.00$785.001:2Nov 6-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$540.001:2Nov 6-$0.38$9.62
$560.00$550.001:2Nov 6-$0.51$9.49
$570.00$560.001:2Nov 6-$0.64$9.36
$580.00$570.001:2Nov 6-$0.83$9.17
$590.00$580.001:2Nov 6-$1.13$8.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 8.67%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$58.500.503.8%8.67%12.42%9464.3K
$680.00Dec 18$67.650.540.8%10.03%10.81%230395
$720.00Dec 18$49.650.456.7%7.36%14.07%167293
$690.00Dec 18$61.300.522.3%9.09%11.35%211394
$710.00Dec 18$52.350.475.2%7.76%12.99%322547
$740.00Dec 18$42.200.419.7%6.25%15.93%1.0K855
$730.00Dec 18$44.850.438.2%6.65%14.84%256298
$750.00Dec 18$38.100.3811.2%5.65%16.80%1.3K550
$760.00Dec 18$34.850.3612.6%5.17%17.80%134301
$770.00Dec 18$32.600.3414.1%4.83%18.95%273452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626,397
Total Puts 712,732
Put/Call Ratio 1.14
Net Difference -86,335

Prior's Put/Call Breakdown

Total Calls 529,423
Total Puts 466,835
Put/Call Ratio 0.88
Net Difference 62,588

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All