Tour v536
MU
MICRON TECHNOLOGY IN
$672.77 -15.40%
(11/5 12:00) ◀
|
Thursday, November 5, 2026 (1:00pm)
January 2026
|
▶ (11/5 14:00)
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 1,161,181
Calls: 554,139 (48%)
Puts: 607,042 (52%)
Prior (11/04) 996,258
Calls: 529,423 (53%)
Puts: 466,835 (47%)
Current vs Prior +16.55%
Calls: +4.67% (Calls)
Puts: +30.03% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg +10.22%
Calls: -4.03%
Puts: +27.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $2.69B
Calls: $506.24M (19%)
Puts: $2.18B (81%)
Prior (11/04) $847.21M
Calls: $306.06M (36%)
Puts: $541.15M (64%)
Current vs Prior +217.36%
Calls: +65.40%
Puts: +303.30%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg +174.50%
Calls: +21.27%
Puts: +288.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 1.10
Prior (11/04) 0.88
Current vs Prior +24.23%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +36.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (11/04) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Current vs Prior -0.59%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.67% | 10.16%7.67% | 12.59%13.12% | 21.42%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +51.59% | +67.06%+51.59% | +46.48%+38.75% | +25.22%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +88.12% | +79.20%+71.84% | +56.62%+23.52% | +27.58%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +51.59% | +67.06%+51.59% | +46.48%+38.75% | +25.22%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.88%
Calls: 1.00% | 0.90%
Puts: 0.75% | 0.86%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -80.66% | -75.14%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -62.16% | -52.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.18B) vs calls ($506.24M). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (175% higher). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 686 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 20104.70105.30$105.000.6%990.77370
$610.00Nov 2090.1590.70$90.430.6%2920.72150
$680.00Nov 2047.5547.85$47.700.6%6830.52134
$640.00Nov 2070.2070.65$70.430.6%2410.64303
$600.00Nov 2097.2597.90$97.580.7%700.75460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20118.95119.65$119.300.6%4600.781.7K
$690.00Nov 2058.3058.65$58.470.6%1.6K0.511.7K
$730.00Nov 2082.0582.55$82.300.6%1.1K0.641.6K
$750.00Nov 2096.0096.60$96.300.6%2.1K0.707.6K
$650.00Nov 2039.9040.15$40.030.6%4.5K0.394.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Nov 60.450.51$0.4812.5%4.2K0.02532
$795.00Nov 60.590.65$0.629.7%4.8K0.03312
$790.00Nov 60.680.74$0.718.5%6.2K0.03359
$800.00Nov 60.520.57$0.549.3%26.7K0.031.1K
$780.00Nov 60.910.97$0.946.4%12.0K0.0467
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 60.450.51$0.4812.5%3.6K0.02653
$550.00Nov 60.630.70$0.6710.4%7.2K0.0216.1K
$560.00Nov 60.880.95$0.927.6%2.7K0.03671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6131.45140.95$136.207.0%160.987
$550.00Nov 6120.60131.15$125.888.4%130.9816
$560.00Nov 6110.85121.40$116.139.1%120.9716
$570.00Nov 6100.75108.80$104.787.7%210.961
$580.00Nov 693.3096.30$94.803.2%220.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 6110.30120.40$115.358.8%7671.001.1K
$795.00Nov 6115.55124.20$119.887.2%2211.001.1K
$800.00Nov 6121.40129.25$125.336.3%1.5K1.004.0K
$805.00Nov 6125.25134.20$129.736.9%2511.00914
$805.00Nov 9126.00136.80$131.408.2%400.95727

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 855.1K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.520.57$0.549.3%26.7K0.031.1K
$700.00Nov 611.7011.80$11.750.9%22.6K0.3467
$750.00Nov 62.392.44$2.422.1%21.4K0.10231
$710.00Nov 68.758.85$8.801.1%14.2K0.2716
$760.00Nov 61.721.77$1.752.9%13.1K0.0751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 638.5038.85$38.670.9%33.3K0.672.8K
$650.00Nov 613.9514.05$14.000.7%32.2K0.332.7K
$670.00Nov 621.7021.90$21.800.9%22.8K0.46734
$600.00Nov 63.453.55$3.502.9%22.2K0.114.2K
$680.00Nov 626.6026.80$26.700.7%21.7K0.53858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 96.9%, max 115.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 6Dec 18167.9%77.9%115.6%126920
$630.00Nov 6Dec 18165.5%77.0%115.0%187231
$640.00Nov 6Dec 18163.3%76.3%114.0%379358
$660.00Nov 6Dec 18157.9%73.9%113.5%1.6K317
$650.00Nov 6Dec 18160.5%75.3%113.2%1.4K709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 6Dec 18167.9%77.9%115.4%10.5K2.3K
$630.00Nov 6Dec 18165.5%77.0%115.0%9.7K2.5K
$640.00Nov 6Dec 18163.3%76.3%114.0%12.7K2.7K
$650.00Nov 6Dec 18160.9%75.3%113.8%34.2K6.6K
$660.00Nov 6Dec 18157.7%73.8%113.5%20.7K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 2.95, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$710.00Dec 18$2.53$7.47$2.5350%2.95$702.53
$650.00$660.00Nov 13$4.65$5.35$4.6563%1.15$654.65
$690.00$700.00Dec 11$3.62$6.38$3.6252%1.76$693.62
$560.00$570.00Dec 11$6.65$3.35$6.6580%0.50$566.65
$650.00$660.00Dec 18$4.78$5.22$4.7861%1.09$654.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.50$800.00Nov 13$0.27$2.23$0.2789%8.26$802.23
$780.00$775.00Nov 9$2.92$2.08$2.9291%0.71$777.08
$775.00$770.00Nov 11$2.75$2.25$2.7584%0.82$772.25
$735.00$732.50Nov 6$0.75$1.75$0.7585%2.33$734.25
$760.00$755.00Nov 11$2.68$2.32$2.6880%0.87$757.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 1.13, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.50$725.00Nov 16$2.07$2.07$0.4364%4.81$724.57
$747.50$750.00Nov 16$1.85$1.85$0.6572%2.85$749.35
$707.50$710.00Nov 16$2.05$2.05$0.4558%4.56$709.55
$690.00$700.00Dec 18$6.00$6.00$4.0048%1.50$696.00
$742.50$745.00Nov 16$1.50$1.50$1.0070%1.50$744.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$630.00Dec 4$5.30$5.30$4.7063%1.13$634.70
$670.00$660.00Nov 27$5.63$5.63$4.3755%1.29$664.37
$665.00$662.50Nov 18$2.25$2.25$0.2557%9.00$662.75
$580.00$570.00Nov 16$2.57$2.57$7.4382%0.35$577.43
$550.00$540.00Nov 16$1.97$1.97$8.0388%0.25$548.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $4.21, cheapest $8.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 6Nov 9$8.23160.5%114.2%
$660.00Nov 6Nov 9$8.35157.9%112.4%
$670.00Nov 6Nov 9$8.52154.8%110.7%
$680.00Nov 6Nov 9$8.43153.9%110.1%
$700.00Nov 6Nov 9$7.63149.0%106.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 6Nov 9$8.03160.9%114.2%
$660.00Nov 6Nov 9$8.25157.7%112.4%
$670.00Nov 6Nov 9$8.35154.9%110.2%
$680.00Nov 6Nov 9$8.25153.9%110.1%
$690.00Nov 6Nov 9$8.03151.3%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 6.91% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Nov 6$19.77$26.70$46.47$633.53$726.476.91%
$670.00Nov 6$24.88$21.80$46.68$623.32$716.686.94%
$690.00Nov 6$15.43$32.35$47.78$642.22$737.787.10%
$660.00Nov 6$30.70$17.63$48.33$611.67$708.337.18%
$700.00Nov 6$11.75$38.67$50.42$649.58$750.427.49%
$650.00Nov 6$37.05$14.00$51.05$598.95$701.057.59%
$710.00Nov 6$8.80$45.68$54.48$655.52$764.488.10%
$640.00Nov 6$44.10$10.98$55.08$584.92$695.088.19%
$712.50Nov 6$8.13$47.53$55.66$656.84$768.168.27%
$715.00Nov 6$7.55$49.35$56.90$658.10$771.908.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.46% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.50$630.00Nov 6$8.13$8.45$16.58$613.42$729.08
$710.00$630.00Nov 6$8.80$8.45$17.25$612.75$727.25
$712.50$640.00Nov 6$8.13$10.98$19.11$620.89$731.61
$710.00$640.00Nov 6$8.80$10.98$19.78$620.22$729.78
$700.00$630.00Nov 6$11.75$8.45$20.20$609.80$720.20
$712.50$650.00Nov 6$8.13$14.00$22.13$627.87$734.63
$710.00$650.00Nov 6$8.80$14.00$22.80$627.20$732.80
$700.00$640.00Nov 6$11.75$10.98$22.73$617.27$722.73
$700.00$650.00Nov 6$11.75$14.00$25.75$624.25$725.75
$690.00$630.00Nov 6$15.43$8.45$23.88$606.12$713.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.31, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/580770/780Dec 18$5.68$4.3241%1.31$574.32$775.68
550/560750/760Nov 20$4.43$5.5753%0.80$555.57$754.43
610/620750/760Nov 20$5.79$4.2140%1.38$614.21$755.79
550/560740/750Nov 20$4.69$5.3150%0.88$555.31$744.69
590/600750/760Nov 20$5.26$4.7445%1.11$594.74$755.26
560/570750/760Nov 20$4.59$5.4151%0.85$565.41$754.59
610/620740/750Nov 20$6.05$3.9537%1.53$613.95$746.05
540/550750/760Nov 20$4.21$5.7955%0.73$545.79$754.21
570/580750/760Nov 20$4.78$5.2249%0.92$575.22$754.78
580/590750/760Nov 20$5.01$4.9947%1.00$584.99$755.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 9$0.08$9.926%124.00
$620.00$630.00$640.00Nov 16$0.08$9.926%124.00
$630.00$640.00$650.00Nov 27$0.09$9.916%110.11
$620.00$630.00$640.00Dec 4$0.08$9.925%124.00
$610.00$620.00$630.00Nov 9$0.19$9.817%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Nov 20$0.06$9.946%165.67
$610.00$620.00$630.00Nov 20$0.12$9.885%82.33
$650.00$660.00$670.00Nov 6$0.54$9.4613%17.52
$660.00$670.00$680.00Nov 20$0.17$9.836%57.82
$590.00$600.00$610.00Nov 18$0.11$9.895%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.29, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$805.001:2Nov 6-$0.42$4.58
$795.00$800.001:2Nov 6-$0.46$4.54
$790.00$795.001:2Nov 6-$0.53$4.47
$785.00$790.001:2Nov 6-$0.60$4.40
$780.00$785.001:2Nov 6-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$540.001:2Nov 6-$0.29$9.71
$560.00$550.001:2Nov 6-$0.42$9.58
$570.00$560.001:2Nov 6-$0.53$9.47
$580.00$570.001:2Nov 6-$0.80$9.20
$590.00$580.001:2Nov 6-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 8.42%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$56.650.504.0%8.42%12.47%8654.3K
$710.00Dec 18$52.200.485.5%7.76%13.29%289547
$680.00Dec 18$65.900.551.1%9.80%10.87%131395
$690.00Dec 18$60.900.522.6%9.05%11.61%100394
$720.00Dec 18$48.500.457.0%7.21%14.23%138293
$730.00Dec 18$44.550.438.5%6.62%15.13%249298
$740.00Dec 18$41.250.4110.0%6.13%16.12%972855
$750.00Dec 18$38.200.3811.5%5.68%17.16%543550
$760.00Dec 18$35.000.3613.0%5.20%18.17%123301
$700.00Dec 11$52.800.494.0%7.85%11.90%2583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554,139
Total Puts 607,042
Put/Call Ratio 1.10
Net Difference -52,903

Prior's Put/Call Breakdown

Total Calls 529,423
Total Puts 466,835
Put/Call Ratio 0.88
Net Difference 62,588

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All