Tour v536
MU
MICRON TECHNOLOGY IN
$693.55 -12.79%
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 972,798
Calls: 475,685 (49%)
Puts: 497,113 (51%)
Prior (11/04) 838,143
Calls: 437,806 (52%)
Puts: 400,337 (48%)
Current vs Prior +16.07%
Calls: +8.65% (Calls)
Puts: +24.17% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -7.66%
Calls: -17.62%
Puts: +4.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $2.02B
Calls: $555.43M (28%)
Puts: $1.46B (72%)
Prior (11/04) $755.09M
Calls: $240.75M (32%)
Puts: $514.34M (68%)
Current vs Prior +167.21%
Calls: +130.70%
Puts: +184.30%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg +105.99%
Calls: +33.05%
Puts: +160.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 1.04
Prior (11/04) 0.91
Current vs Prior +14.29%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +30.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (11/04) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Current vs Prior -0.59%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.21% | 9.39%7.21% | 11.93%12.52% | 20.89%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +42.54% | +54.40%+42.54% | +38.78%+32.46% | +22.12%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +76.89% | +65.62%+61.59% | +48.39%+17.92% | +24.42%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +42.54% | +54.40%+42.54% | +38.78%+32.46% | +22.12%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.30%
Calls: 1.63% | 1.40%
Puts: 1.18% | 1.21%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -69.23% | -63.28%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -39.80% | -30.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.46B). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (106% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 667 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 20104.25105.00$104.630.7%1800.78150
$600.00Nov 20111.85112.75$112.300.8%580.80460
$630.00Nov 2089.5090.25$89.880.8%1460.73188
$640.00Nov 2082.6083.35$82.980.9%1900.70303
$650.00Nov 2075.9076.60$76.250.9%4580.67743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20118.20119.05$118.630.7%1.3K0.787.1K
$790.00Nov 20110.20111.05$110.630.8%3800.751.8K
$720.00Nov 637.2037.50$37.350.8%5.8K0.67857
$710.00Nov 630.9031.15$31.030.8%10.3K0.601.5K
$780.00Nov 20102.50103.35$102.930.8%4200.731.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Nov 60.400.46$0.4314.0%2.0K0.02684
$830.00Nov 60.350.42$0.3917.9%4.0K0.021.2K
$815.00Nov 60.520.57$0.549.3%4.1K0.03599
$820.00Nov 60.450.51$0.4812.5%3.5K0.02839
$810.00Nov 60.580.65$0.6211.3%5.0K0.03741
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 60.470.55$0.5115.7%1.8K0.02671
$570.00Nov 60.620.69$0.6610.6%3.1K0.02800
$580.00Nov 60.870.90$0.893.4%3.6K0.03736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 6129.75140.90$135.328.2%60.9816
$570.00Nov 6121.05131.05$126.057.9%190.981
$580.00Nov 6110.30121.30$115.809.5%200.97--
$590.00Nov 6101.85108.65$105.256.5%230.967
$560.00Nov 9132.15142.65$137.407.6%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Nov 6105.40114.55$109.988.3%2491.00914
$810.00Nov 6114.25119.60$116.934.6%1461.001.3K
$815.00Nov 6115.25126.60$120.939.4%911.001.2K
$820.00Nov 6122.05130.40$126.236.6%4431.001.9K
$825.00Nov 6129.40136.00$132.705.0%2921.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,042 active (total vol 739.8K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.790.85$0.827.3%25.1K0.041.1K
$750.00Nov 64.154.35$4.254.7%18.7K0.16231
$700.00Nov 619.2019.50$19.351.6%17.3K0.4767
$710.00Nov 614.8015.05$14.931.7%12.3K0.4016
$760.00Nov 62.963.10$3.034.6%12.2K0.1251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 625.3025.60$25.451.2%30.1K0.532.8K
$650.00Nov 67.557.70$7.632.0%25.7K0.212.7K
$670.00Nov 612.8513.00$12.931.2%18.4K0.33734
$600.00Nov 61.581.65$1.624.3%17.2K0.064.2K
$690.00Nov 620.5020.75$20.631.2%14.9K0.461.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 82.3%, max 106.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18154.8%75.2%105.8%328358
$650.00Nov 6Dec 18152.7%74.3%105.6%1.3K709
$660.00Nov 6Dec 18150.7%73.9%103.8%1.4K317
$670.00Nov 6Dec 18148.5%73.2%102.8%3.3K336
$680.00Nov 6Dec 18145.9%72.8%100.4%4.9K416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18155.1%75.2%106.1%10.9K2.7K
$650.00Nov 6Dec 18152.7%74.3%105.6%27.6K6.6K
$660.00Nov 6Dec 18150.7%73.9%103.8%16.2K5.3K
$670.00Nov 6Dec 18148.5%73.2%102.8%20.5K1.6K
$690.00Nov 6Dec 18143.4%71.5%100.5%15.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 0.78, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$600.00Dec 4$5.63$4.37$5.6379%0.78$595.63
$590.00$600.00Nov 27$5.87$4.13$5.8781%0.70$595.87
$755.00$760.00Dec 4$0.35$4.65$0.3538%13.29$755.35
$800.00$805.00Dec 4$0.15$4.85$0.1528%32.33$800.15
$730.00$740.00Dec 18$3.43$6.57$3.4348%1.92$733.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$825.00Nov 6$3.12$1.88$3.12100%0.60$826.88
$795.00$790.00Nov 11$2.42$2.58$2.4285%1.07$792.58
$805.00$800.00Nov 18$2.30$2.70$2.3080%1.17$802.70
$780.00$770.00Dec 18$4.62$5.38$4.6264%1.16$775.38
$800.00$795.00Nov 6$3.33$1.67$3.3394%0.50$796.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 1.74, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Dec 4$3.08$3.08$1.9262%1.60$763.08
$710.00$712.50Nov 13$2.35$2.35$0.1552%15.67$712.35
$745.00$750.00Dec 4$3.20$3.20$1.8059%1.78$748.20
$770.00$775.00Dec 4$2.79$2.79$2.2165%1.26$772.79
$710.00$712.50Nov 16$2.25$2.25$0.2552%9.00$712.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$680.00Nov 27$6.35$6.35$3.6555%1.74$683.65
$650.00$640.00Nov 27$4.84$4.84$5.1667%0.94$645.16
$690.00$680.00Dec 4$5.87$5.87$4.1355%1.42$684.13
$665.00$662.50Nov 16$2.22$2.22$0.2864%7.93$662.78
$670.00$660.00Nov 27$4.78$4.78$5.2261%0.92$665.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $4.73, cheapest $7.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 6Nov 9$7.18148.5%104.2%
$680.00Nov 6Nov 9$7.31145.9%102.4%
$690.00Nov 6Nov 9$7.62143.2%101.1%
$700.00Nov 6Nov 9$7.60141.2%100.9%
$710.00Nov 6Nov 9$7.47138.7%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 6Nov 9$7.07148.5%104.0%
$680.00Nov 6Nov 9$7.35145.9%102.4%
$690.00Nov 6Nov 9$7.45143.4%101.1%
$700.00Nov 6Nov 9$7.50141.2%100.9%
$710.00Nov 6Nov 9$7.37139.1%99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 6.46% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Nov 6$19.35$25.45$44.80$655.20$744.806.46%
$690.00Nov 6$24.55$20.63$45.18$644.82$735.186.51%
$710.00Nov 6$14.93$31.03$45.96$664.04$755.966.63%
$712.50Nov 6$13.93$32.58$46.51$665.99$759.016.71%
$680.00Nov 6$30.42$16.48$46.90$633.10$726.906.76%
$715.00Nov 6$13.00$34.08$47.08$667.92$762.086.79%
$717.50Nov 6$12.10$35.70$47.80$669.70$765.306.89%
$720.00Nov 6$11.25$37.35$48.60$671.40$768.607.01%
$722.50Nov 6$10.45$39.10$49.55$672.95$772.057.14%
$670.00Nov 6$36.90$12.93$49.83$620.17$719.837.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.84% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.50$650.00Nov 6$12.10$7.63$19.73$630.27$737.23
$717.50$660.00Nov 6$12.10$10.03$22.13$637.87$739.63
$715.00$650.00Nov 6$13.00$7.63$20.63$629.37$735.63
$715.00$660.00Nov 6$13.00$10.03$23.03$636.97$738.03
$717.50$670.00Nov 6$12.10$12.93$25.03$644.97$742.53
$712.50$650.00Nov 6$13.93$7.63$21.56$628.44$734.06
$715.00$670.00Nov 6$13.00$12.93$25.93$644.07$740.93
$712.50$660.00Nov 6$13.93$10.03$23.96$636.04$736.46
$710.00$650.00Nov 6$14.93$7.63$22.56$627.44$732.56
$712.50$670.00Nov 6$13.93$12.93$26.86$643.14$739.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.82, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/610790/800Dec 18$6.45$3.5539%1.82$603.55$796.45
620/630790/800Dec 18$6.48$3.5235%1.84$623.52$796.48
580/590790/800Dec 18$5.68$4.3243%1.31$584.32$795.68
570/580790/800Dec 18$5.50$4.5045%1.22$574.50$795.50
630/640790/800Dec 18$6.65$3.3533%1.99$633.35$796.65
560/570790/800Dec 18$5.22$4.7846%1.09$564.78$795.22
620/630760/770Nov 20$5.73$4.2740%1.34$624.27$765.73
620/630770/780Nov 20$5.45$4.5543%1.20$624.55$775.45
620/630790/800Nov 20$4.90$5.1048%0.96$625.10$794.90
610/620790/800Dec 18$5.97$4.0337%1.48$614.03$795.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 525 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 9$0.20$9.8010%49.00
$640.00$650.00$660.00Nov 13$0.08$9.927%124.00
$650.00$660.00$670.00Nov 6$0.35$9.6511%27.57
$680.00$690.00$700.00Nov 9$0.34$9.6611%28.41
$620.00$630.00$640.00Nov 18$0.06$9.945%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Dec 11$0.05$9.955%199.00
$700.00$710.00$720.00Nov 20$0.15$9.856%65.67
$680.00$690.00$700.00Nov 20$0.15$9.856%65.67
$660.00$670.00$680.00Nov 11$0.27$9.738%36.04
$730.00$740.00$750.00Nov 20$0.20$9.806%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.36, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$830.001:2Nov 6-$0.35$4.65
$820.00$825.001:2Nov 6-$0.38$4.62
$815.00$820.001:2Nov 6-$0.42$4.58
$810.00$815.001:2Nov 6-$0.46$4.54
$805.00$810.001:2Nov 6-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$560.001:2Nov 6-$0.36$9.64
$580.00$570.001:2Nov 6-$0.43$9.57
$600.00$590.001:2Nov 6-$0.68$9.32
$590.00$580.001:2Nov 6-$0.63$9.37
$610.00$600.001:2Nov 6-$1.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 8.25%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 18$57.250.503.8%8.25%12.07%130293
$700.00Dec 18$66.450.540.9%9.58%10.51%7294.3K
$710.00Dec 18$61.250.522.4%8.83%11.20%236547
$740.00Dec 18$48.850.456.7%7.04%13.74%224855
$730.00Dec 18$52.500.475.3%7.57%12.83%230298
$750.00Dec 18$45.000.438.1%6.49%14.63%452550
$760.00Dec 18$41.050.419.6%5.92%15.50%108301
$770.00Dec 18$38.900.3811.0%5.61%16.63%117452
$780.00Dec 18$35.450.3612.5%5.11%17.58%271636
$790.00Dec 18$32.700.3413.9%4.71%18.62%257365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,685
Total Puts 497,113
Put/Call Ratio 1.04
Net Difference -21,428

Prior's Put/Call Breakdown

Total Calls 437,806
Total Puts 400,337
Put/Call Ratio 0.91
Net Difference 37,469

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All