Tour v536
MU
MICRON TECHNOLOGY IN
$671.40 -15.57%
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 716,725
Calls: 337,018 (47%)
Puts: 379,707 (53%)
Prior (11/04) 573,374
Calls: 299,897 (52%)
Puts: 273,477 (48%)
Current vs Prior +25.00%
Calls: +12.38% (Calls)
Puts: +38.84% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -31.97%
Calls: -41.64%
Puts: -20.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $1.82B
Calls: $257.09M (14%)
Puts: $1.56B (86%)
Prior (11/04) $635.83M
Calls: $119.40M (19%)
Puts: $516.43M (81%)
Current vs Prior +186.49%
Calls: +115.32%
Puts: +202.95%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg +85.97%
Calls: -38.41%
Puts: +178.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 1.13
Prior (11/04) 0.91
Current vs Prior +23.55%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +40.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (11/04) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Current vs Prior -0.59%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.64% | 9.63%7.64% | 12.33%13.12% | 21.53%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +51.10% | +58.29%+51.10% | +43.50%+38.77% | +25.92%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +87.51% | +69.79%+71.29% | +53.43%+23.54% | +28.29%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +51.10% | +58.29%+51.10% | +43.50%+38.77% | +25.92%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 2.54%
Calls: 2.68% | 2.10%
Puts: 3.14% | 2.97%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -36.04% | -28.25%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg +25.12% | +36.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.56B) vs calls ($257.09M). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (86% higher). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 638 of results (avg 5.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 2010.3010.35$10.330.5%6690.19281
$800.00Nov 208.858.90$8.880.6%3.6K0.162.1K
$770.00Nov 2013.8514.00$13.931.1%5100.23671
$740.00Nov 2021.4521.70$21.581.2%1.0K0.32349
$590.00Nov 20103.25104.50$103.881.2%150.77370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2081.3082.05$81.680.9%7860.651.6K
$740.00Nov 2088.2089.10$88.651.0%7200.682.8K
$750.00Nov 2094.9096.30$95.601.5%1.7K0.717.6K
$780.00Nov 20118.10119.85$118.981.5%3370.791.7K
$650.00Nov 2039.0539.65$39.351.5%3.1K0.394.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Nov 60.340.40$0.3716.2%3.3K0.02532
$800.00Nov 60.420.47$0.4411.4%18.8K0.021.1K
$790.00Nov 60.580.65$0.6211.3%3.7K0.03359
$795.00Nov 60.490.55$0.5211.5%2.8K0.03312
$780.00Nov 60.830.89$0.867.0%8.3K0.0467
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 6128.55138.00$133.287.1%120.967
$550.00Nov 6118.05128.15$123.108.2%60.9516
$560.00Nov 6109.00116.45$112.736.6%60.9416
$540.00Nov 9129.20139.20$134.207.5%60.94--
$570.00Nov 699.60107.65$103.637.8%150.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 6111.45118.95$115.206.5%2661.001.1K
$790.00Nov 6115.05125.40$120.238.6%7021.001.1K
$795.00Nov 6119.95129.35$124.657.5%1771.001.1K
$800.00Nov 6125.95132.85$129.405.3%1.3K1.004.0K
$805.00Nov 6129.70140.15$134.937.7%1841.00914

Most actively traded options today. High liquidity = easy entry/exit. 962 active (total vol 522.2K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.420.47$0.4411.4%18.8K0.021.1K
$750.00Nov 62.392.51$2.454.9%13.2K0.10231
$700.00Nov 611.5011.75$11.632.1%9.5K0.3367
$780.00Nov 60.830.89$0.867.0%8.3K0.0467
$760.00Nov 61.681.79$1.746.3%8.1K0.0751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 639.1040.00$39.552.3%22.8K0.672.8K
$650.00Nov 613.6514.05$13.852.9%17.5K0.332.7K
$600.00Nov 64.004.20$4.104.9%11.8K0.124.2K
$680.00Nov 626.6527.50$27.083.1%11.0K0.54858
$690.00Nov 632.7033.60$33.152.7%11.0K0.611.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 91.7%, max 108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 6Dec 18161.9%78.0%107.6%64920
$630.00Nov 6Dec 18157.5%77.3%103.7%93231
$640.00Nov 6Dec 18154.7%76.5%102.4%122358
$660.00Nov 6Dec 18151.9%75.3%101.7%828317
$670.00Nov 6Dec 18148.4%73.9%100.8%1.6K336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 6Dec 18162.5%78.0%108.3%5.3K2.3K
$630.00Nov 6Dec 18157.5%77.3%103.7%5.8K2.5K
$640.00Nov 6Dec 18154.7%76.5%102.4%7.7K2.7K
$670.00Nov 6Dec 18148.4%73.9%100.8%12.9K1.6K
$660.00Nov 6Dec 18150.4%75.2%100.1%11.6K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 2.47, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$560.00Dec 11$6.48$3.52$6.4880%0.54$556.48
$700.00$710.00Nov 27$2.95$7.05$2.9546%2.39$702.95
$590.00$600.00Dec 18$5.80$4.20$5.8073%0.72$595.80
$690.00$700.00Dec 4$3.35$6.65$3.3549%1.99$693.35
$730.00$740.00Dec 18$2.65$7.35$2.6542%2.77$732.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$802.50Nov 13$0.72$1.78$0.7289%2.47$804.28
$780.00$770.00Dec 18$5.45$4.55$5.4568%0.83$774.55
$630.00$620.00Dec 11$2.10$7.90$2.1035%3.76$627.90
$732.50$730.00Nov 6$0.90$1.60$0.9084%1.78$731.60
$740.00$737.50Nov 6$1.10$1.40$1.1087%1.27$738.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.99, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 18$2.25$2.25$2.7576%0.82$762.25
$800.00$805.00Nov 18$1.75$1.75$3.2585%0.54$801.75
$730.00$735.00Dec 4$2.97$2.97$2.0361%1.46$732.97
$685.00$687.50Nov 13$2.23$2.23$0.2752%8.26$687.23
$710.00$720.00Dec 18$5.43$5.43$4.5753%1.19$715.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$610.00Dec 11$4.98$4.98$5.0267%0.99$615.02
$620.00$610.00Nov 27$4.55$4.55$5.4568%0.83$615.45
$650.00$640.00Nov 27$5.10$5.10$4.9060%1.04$644.90
$660.00$650.00Dec 4$5.02$5.02$4.9857%1.01$654.98
$600.00$590.00Dec 18$3.55$3.55$6.4571%0.55$596.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $4.46, cheapest $6.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Nov 6Nov 9$6.62151.9%103.9%
$650.00Nov 6Nov 9$6.60152.3%105.7%
$700.00Nov 6Nov 9$5.92145.3%99.1%
$680.00Nov 6Nov 9$6.50147.8%101.9%
$690.00Nov 6Nov 9$6.17146.5%101.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Nov 6Nov 9$6.92150.4%103.9%
$650.00Nov 6Nov 9$6.60152.0%105.7%
$680.00Nov 6Nov 9$6.62147.8%101.9%
$690.00Nov 6Nov 9$6.02146.4%100.6%
$700.00Nov 6Nov 9$5.73145.1%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 6.89% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Nov 6$24.23$22.05$46.28$623.72$716.286.89%
$680.00Nov 6$19.33$27.08$46.41$633.59$726.416.91%
$660.00Nov 6$29.78$17.43$47.21$612.79$707.217.03%
$690.00Nov 6$15.18$33.15$48.33$641.67$738.337.20%
$650.00Nov 6$35.95$13.85$49.80$600.20$699.807.42%
$700.00Nov 6$11.63$39.55$51.18$648.82$751.187.62%
$640.00Nov 6$42.90$10.83$53.73$586.27$693.738.00%
$710.00Nov 6$8.80$46.65$55.45$654.55$765.458.26%
$712.50Nov 6$8.20$48.58$56.78$655.72$769.288.46%
$715.00Nov 6$7.60$50.00$57.60$657.40$772.608.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.47% of stock, avg 11.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.50$630.00Nov 6$8.20$8.38$16.58$613.42$729.08
$710.00$630.00Nov 6$8.80$8.38$17.18$612.82$727.18
$712.50$640.00Nov 6$8.20$10.83$19.03$620.97$731.53
$710.00$640.00Nov 6$8.80$10.83$19.63$620.37$729.63
$700.00$630.00Nov 6$11.63$8.38$20.01$609.99$720.01
$700.00$640.00Nov 6$11.63$10.83$22.46$617.54$722.46
$712.50$650.00Nov 6$8.20$13.85$22.05$627.95$734.55
$710.00$650.00Nov 6$8.80$13.85$22.65$627.35$732.65
$700.00$650.00Nov 6$11.63$13.85$25.48$624.52$725.48
$690.00$630.00Nov 6$15.18$8.38$23.56$606.44$713.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.63, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/600770/780Dec 18$6.20$3.8038%1.63$593.80$776.20
610/620745/750Nov 27$6.20$3.8036%1.63$613.80$751.20
570/580730/740Nov 20$5.27$4.7344%1.11$574.73$735.27
570/580760/770Nov 20$4.37$5.6353%0.78$575.63$764.37
560/570730/740Nov 20$5.04$4.9646%1.02$564.96$735.04
560/570760/770Nov 20$4.14$5.8655%0.71$565.86$764.14
620/630730/740Nov 20$6.47$3.5332%1.83$623.53$736.47
620/630760/770Nov 20$5.57$4.4341%1.26$624.43$765.57
610/620750/755Nov 27$5.92$4.0837%1.45$614.08$755.92
540/550770/780Dec 18$4.99$5.0147%1.00$545.01$774.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 9$0.18$9.827%54.56
$660.00$670.00$680.00Nov 9$0.37$9.6310%26.03
$600.00$610.00$620.00Nov 27$0.10$9.905%99.00
$580.00$590.00$600.00Nov 20$0.09$9.914%110.11
$660.00$670.00$680.00Nov 11$0.33$9.679%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 6$0.33$9.6713%29.30
$660.00$670.00$680.00Nov 6$0.41$9.5914%23.39
$590.00$600.00$610.00Nov 13$0.05$9.955%199.00
$650.00$660.00$670.00Nov 11$0.22$9.788%44.45
$650.00$660.00$670.00Nov 20$0.12$9.886%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.30, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$805.001:2Nov 6-$0.30$4.70
$795.00$800.001:2Nov 6-$0.36$4.64
$790.00$795.001:2Nov 6-$0.42$4.58
$785.00$790.001:2Nov 6-$0.52$4.48
$780.00$785.001:2Nov 6-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$540.001:2Nov 6-$1.49$8.51
$560.00$550.001:2Nov 6-$1.59$8.41
$570.00$560.001:2Nov 6-$1.76$8.24
$580.00$570.001:2Nov 6-$2.00$8.00
$590.00$580.001:2Nov 6-$2.17$7.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 8.27%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$55.500.494.3%8.27%12.53%5294.3K
$710.00Dec 18$51.300.475.8%7.64%13.39%158547
$690.00Dec 18$59.000.512.8%8.79%11.56%23394
$680.00Dec 18$63.650.541.3%9.48%10.76%37395
$740.00Dec 18$40.500.4010.2%6.03%16.25%149855
$720.00Dec 18$45.700.447.2%6.81%14.05%85293
$750.00Dec 18$37.150.3811.7%5.53%17.24%200550
$730.00Dec 18$42.100.428.7%6.27%15.00%82298
$760.00Dec 18$33.800.3513.2%5.03%18.23%87301
$770.00Dec 18$31.100.3314.7%4.63%19.32%74452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,018
Total Puts 379,707
Put/Call Ratio 1.13
Net Difference -42,689

Prior's Put/Call Breakdown

Total Calls 299,897
Total Puts 273,477
Put/Call Ratio 0.91
Net Difference 26,420

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All